GCXP/USDC Pool
The live GCXP/USDC price today is $0.0109, with a 24-hour trading volume of $1.61K. This pair has changed 3.48% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $1.61K
- 24h Buy Volume
- $538.13
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 3.48%
Tokens in this pool
Green Carbon Exchange Projects (GCXP) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading GCXP (Green Carbon Exchange Projects)
GCXP/WETH on Uniswap V3Recent Transactions
- : 2.931675805470802e+21 GCXP for -31909275 USDC
- : 2.860021858330273e+21 GCXP for -31187289 USDC
- : 3.624612646962793e+21 GCXP for -39607250 USDC
- : -6.419364422056414e+21 GCXP for 70505400 USDC
- : -3.95067345335248e+21 GCXP for 43246512 USDC
- : -2.917195905929181e+21 GCXP for 31862982 USDC
- : 5.87501432291525e+21 GCXP for -63845575 USDC
- : 5.882769093756219e+21 GCXP for -64171479 USDC
- : 6.525355244628655e+21 GCXP for -71465569 USDC
- : -5.942876549635435e+21 GCXP for 65490442 USDC
GCXP / USDC
GCXP/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | GCXP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:44 AM | Buy | $0.0109 | 0.0109 | 2.93K | 31.91 | $31.98 | 0x1c8...22022 |
Mar 24 01:40 AM | Buy | $0.0109 | 0.0109 | 2.86K | 31.19 | $31.26 | 0x1ef...eb3b0 |
Mar 24 12:31 AM | Buy | $0.0109 | 0.0109 | 3.62K | 39.61 | $39.68 | 0x7d9...5962e |
Mar 23 07:05 PM | Sell | $0.0110 | 0.0110 | 6.42K | 70.51 | $70.44 | 0x8be...c9847 |
Mar 23 06:50 PM | Sell | $0.0109 | 0.0109 | 3.95K | 43.25 | $43.17 | 0x9f0...268ad |
Mar 23 06:35 PM | Sell | $0.0109 | 0.0109 | 2.92K | 31.86 | $31.79 | 0xe96...fd778 |
Mar 23 04:21 PM | Buy | $0.0109 | 0.0109 | 5.88K | 63.85 | $63.93 | 0xb45...6930d |
Mar 23 03:56 PM | Buy | $0.0109 | 0.0109 | 5.88K | 64.17 | $64.25 | 0xdef...6c41c |
Mar 23 03:46 PM | Buy | $0.0110 | 0.0110 | 6.53K | 71.47 | $71.54 | 0x4a8...1d6ff |
Mar 23 01:52 PM | Sell | $0.0110 | 0.0110 | 5.94K | 65.49 | $65.43 | 0x11e...58522 |
Mar 23 01:45 PM | Sell | $0.0110 | 0.0110 | 7.92K | 86.90 | $86.87 | 0xa33...b2626 |
Mar 23 01:39 PM | Sell | $0.0109 | 0.0109 | 5.06K | 55.29 | $55.22 | 0xa3b...9d98f |
Mar 23 12:02 PM | Buy | $0.0109 | 0.0109 | 11.53K | 125.47 | $125.40 | 0x47d...7368f |
Mar 23 11:51 AM | Buy | $0.0110 | 0.0110 | 5.89K | 64.45 | $64.53 | 0xbe4...5adbd |
Mar 23 11:15 AM | Sell | $0.0110 | 0.0110 | 13.10K | 143.83 | $144.03 | 0x323...883c3 |
Mar 23 11:11 AM | Sell | $0.0109 | 0.0109 | 15.22K | 165.64 | $165.96 | 0xab9...f270d |
Mar 23 11:08 AM | Sell | $0.0108 | 0.0108 | 38.13K | 408.05 | $411.83 | 0xa1b...e0aa3 |
Mar 23 06:43 AM | Buy | $0.0105 | 0.0105 | 4.35K | 45.72 | $45.80 | 0x5e2...385b1 |
Mar 23 12:38 AM | Buy | $0.0106 | 0.0106 | 2.74K | 28.92 | $28.99 | 0x5a0...8218f |
Mar 22 11:13 PM | Sell | $0.0106 | 0.0106 | 2.96K | 31.38 | $31.31 | 0x357...25db3 |
