WETH/FXS Pool
The live WETH/FXS price today is $2.16K, with a 24-hour trading volume of $2.33K. This pair has changed -7.19% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 28
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.87%
- 24 Hours
- -7.19%
Tokens in this pool
Wrapped Ether (WETH) Frax Share (FXS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -14059045803524096 WETH for 58878194766775165000 FXS
- : -30060082166360984 WETH for 127214556711166120000 FXS
- : -9739615749537792 WETH for 41572516368292500000 FXS
- : 22545872051547864 WETH for -96361559648476510000 FXS
- : 20099265310279916 WETH for -84930855718554470000 FXS
- : -37219589412085810 WETH for 156446895449597380000 FXS
- : -6999999992823808 WETH for 29970469392081710000 FXS
- : 9552330233035194 WETH for -41160363536597180000 FXS
- : 6401738838661478 WETH for -27264434802821956000 FXS
- : 4004888087718641 WETH for -16931848810003962000 FXS
WETH / FXS
WETH/FXS Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (FXS) | WETH | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 AM | Sell | $2.16K | 4.19K | 0.0141 | 58.88 | $30.37 | 0x8ea...7e11e |
Mar 19 06:58 AM | Sell | $2.18K | 4.23K | 0.0301 | 127.21 | $65.53 | 0x2e7...c3809 |
Mar 19 06:48 AM | Sell | $2.19K | 4.27K | 0.029740 | 41.57 | $21.29 | 0x415...adf9f |
Mar 19 06:48 AM | Buy | $2.19K | 4.27K | 0.0225 | 96.36 | $49.30 | 0x6e3...8ba46 |
Mar 19 06:46 AM | Buy | $2.19K | 4.23K | 0.0201 | 84.93 | $43.94 | 0x095...f4310 |
Mar 19 06:46 AM | Sell | $2.19K | 4.20K | 0.0372 | 156.45 | $81.38 | 0x9d1...e7dfa |
Mar 19 06:09 AM | Sell | $2.19K | 4.28K | 0.027000 | 29.97 | $15.33 | 0x210...c5e63 |
Mar 19 06:09 AM | Buy | $2.19K | 4.31K | 0.029553 | 41.16 | $20.89 | 0x553...1a01a |
Mar 19 05:39 AM | Buy | $2.19K | 4.26K | 0.026402 | 27.26 | $14.01 | 0x65c...8a508 |
Mar 19 05:17 AM | Buy | $2.19K | 4.23K | 0.024005 | 16.93 | $8.79 | 0x1cf...e8b73 |
Mar 19 04:37 AM | Sell | $2.20K | 4.21K | 0.028302 | 34.96 | $18.24 | 0xc58...18889 |
Mar 19 04:19 AM | Sell | $2.20K | 4.27K | 0.028051 | 34.35 | $17.72 | 0x462...3963d |
Mar 19 03:14 AM | Sell | $2.20K | 4.33K | 0.0210000 | 43.28 | $22.03 | 0x4c9...ef264 |
Mar 19 03:03 AM | Buy | $2.20K | 4.36K | 0.0116 | 50.42 | $25.39 | 0x787...b0dff |
Mar 19 02:49 AM | Sell | $2.20K | 4.30K | 0.024030 | 17.34 | $8.87 | 0x7a1...d860b |
Mar 19 02:49 AM | Sell | $2.20K | 4.40K | 0.0265 | 116.70 | $58.38 | 0x7a1...d860b |
Mar 19 02:49 AM | Buy | $2.20K | 4.39K | 0.0418 | 183.56 | $92.02 | 0x85d...9e2b8 |
Mar 19 02:47 AM | Buy | $2.20K | 4.21K | 0.0188 | 79.12 | $41.45 | 0xfd7...947a4 |
Mar 19 02:40 AM | Sell | $2.20K | 4.19K | 0.0244 | 102.30 | $53.82 | 0xa73...322f6 |
Mar 19 02:40 AM | Buy | $2.20K | 4.21K | 0.0289 | 121.69 | $63.64 | 0xe5e...d57fc |