FEI/WETH Pool
The live FEI/WETH price today is $0.9963, with a 24-hour trading volume of $95.31. This pair has changed -1.62% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9963
- 24h Volume
- $95.31
- 24h Buy Volume
- $56.41
- 24h Sell Volume
- $38.90
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -1.62%
Tokens in this pool
Fei USD (FEI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading FEI (Fei USD)
FEI/3Crv on CurveFEI/USDC on Uniswap V3FEI/TRIBE on Uniswap V2FEI/TRIBE on Uniswap V3FEI/WETH on Balancer V2Recent Transactions
- : 12943865554487308000 FEI for -6033406942294179 WETH
- : -4988733502744541000 FEI for 2295653179247270 WETH
- : 10252609403296403000 FEI for -4724932091425057 WETH
- : 4101598704535247000 FEI for -1867225931766824 WETH
- : -6382151481015664000 FEI for 2893635522625428 WETH
- : -2560689990037771000 FEI for 1169846953773227 WETH
- : -6389887929713409000 FEI for 2941614216996692 WETH
- : -1785003423423266800 FEI for 827494890471424 WETH
- : -16292599176246591000 FEI for 7671941301272576 WETH
- : 28310433125546787000 FEI for -13272669651280004 WETH
FEI / WETH
FEI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FEI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Buy | $0.9963 | 0.034700 | 12.94 | 0.026034 | $12.90 | 0xc33...df42b |
Mar 19 10:21 AM | Sell | $1.00 | 0.034596 | 4.99 | 0.022296 | $5.01 | 0xf85...c0027 |
Mar 19 07:24 AM | Buy | $0.9955 | 0.034636 | 10.25 | 0.024725 | $10.21 | 0x2bd...34dad |
Mar 19 05:34 AM | Buy | $0.9978 | 0.034555 | 4.10 | 0.021868 | $4.09 | 0x1e2...22735 |
Mar 19 03:21 AM | Sell | $1.01 | 0.034524 | 6.38 | 0.022894 | $6.41 | 0x208...5e890 |
Mar 18 11:26 PM | Sell | $1.00 | 0.034573 | 2.56 | 0.021170 | $2.57 | 0x37e...9ad1a |
Mar 18 07:32 PM | Sell | $1.01 | 0.034593 | 6.39 | 0.022942 | $6.44 | 0x73d...5e19e |
Mar 18 06:56 PM | Sell | $1.01 | 0.034643 | 1.79 | 0.038275 | $1.81 | 0xabf...89efd |
Mar 18 06:55 PM | Sell | $1.02 | 0.034657 | 16.29 | 0.027672 | $16.56 | 0x5a2...1db31 |
Mar 18 06:55 PM | Buy | $1.05 | 0.034790 | 28.31 | 0.0133 | $29.61 | 0x3b3...1718a |
Mar 18 03:14 PM | Buy | $0.9960 | 0.034562 | 16.15 | 0.027290 | $16.09 | 0x152...bfc3a |
Mar 18 01:51 PM | Buy | $0.9931 | 0.034439 | 6.49 | 0.022875 | $6.45 | 0x1db...3ece2 |
Mar 18 11:46 AM | Buy | $0.9984 | 0.034391 | 10.62 | 0.024637 | $10.61 | 0xfdc...c1f46 |
Mar 18 11:25 AM | Buy | $0.9977 | 0.034314 | 2.76 | 0.021192 | $2.75 | 0x718...e74ce |
Mar 17 05:29 PM | Sell | $1.00 | 0.034294 | 4.74 | 0.022036 | $4.74 | 0x3b6...ca678 |
Mar 17 05:44 AM | Buy | $0.9972 | 0.034328 | 5.27 | 0.022278 | $5.26 | 0xb1b...d0ff3 |
Mar 17 03:35 AM | Buy | $0.9981 | 0.034291 | 8.63 | 0.023690 | $8.62 | 0xa16...18c5d |
Mar 16 11:53 PM | Buy | $0.9941 | 0.034230 | 1.18 | 0.034991 | $1.17 | 0x203...a2ed6 |
Mar 16 10:11 PM | Sell | $1.00 | 0.034222 | 9.04 | 0.023833 | $9.08 | 0x50e...4b98f |
Mar 16 08:48 PM | Sell | $1.00 | 0.034285 | 9.88 | 0.024255 | $9.90 | 0x152...6866c |
