BTSE/WETH Pool
The live BTSE/WETH price today is $1.47, with a 24-hour trading volume of $5.87K. This pair has changed -7.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $5.87K
- 24h Buy Volume
- $84.34
- 24h Sell Volume
- $5.79K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.12%
Tokens in this pool
BTSE Token (BTSE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/RLUSDPYUSD/USDSUSDC/USDTUSDC/USDTUSDe/USDTsUSDS/USDTWETH/USDTRLUSD/USDCUSDC/USDTDAI/USDCPAXG/XAUtWBTC/USDTWBTC/WETHPYUSD/USDCGOLDEN/WETHUSDC/USDTsUSDe/USDTOther Pools Trading BTSE (BTSE Token)
BTSE/SFI on Uniswap V2Recent Transactions
- : 1820098958 BTSE for -12436628294226730 WETH
- : 988384137 BTSE for -6751098624318735 WETH
- : -79801270000 BTSE for 547429096900891300 WETH
- : 1236375903 BTSE for -8620428876578816 WETH
- : -99764060000 BTSE for 700499828480256600 WETH
- : 1053924182 BTSE for -7542417855086592 WETH
- : -74638582060 BTSE for 536209752692450900 WETH
- : 543128167 BTSE for -3964416982777856 WETH
- : -64499413180 BTSE for 472038525956342000 WETH
- : -61074453300 BTSE for 454644367348813800 WETH
BTSE / WETH
BTSE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTSE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:12 AM | Buy | $1.47 | 0.036815 | 18.20 | 0.0124 | $26.75 | 0x659...d0b17 |
Mar 20 11:01 PM | Buy | $1.47 | 0.036811 | 9.88 | 0.026752 | $14.51 | 0xb86...baef7 |
Mar 20 11:01 PM | Sell | $1.47 | 0.036810 | 798.01 | 0.5474 | $1.17K | 0xe34...1acc9 |
Mar 20 10:24 PM | Buy | $1.50 | 0.036953 | 12.36 | 0.028621 | $18.54 | 0x111...29e42 |
Mar 20 10:23 PM | Sell | $1.50 | 0.036951 | 997.64 | 0.7005 | $1.50K | 0x128...663ce |
Mar 20 06:45 PM | Buy | $1.52 | 0.037137 | 10.54 | 0.027543 | $15.98 | 0xd6f...fc93f |
Mar 20 06:45 PM | Sell | $1.52 | 0.037135 | 746.39 | 0.5362 | $1.13K | 0x6e3...a3707 |
Mar 20 05:58 PM | Buy | $1.55 | 0.037278 | 5.43 | 0.023965 | $8.44 | 0x588...5325c |
Mar 20 05:58 PM | Sell | $1.55 | 0.037277 | 644.99 | 0.4720 | $1.00K | 0xccd...769eb |
Mar 20 04:06 PM | Sell | $1.58 | 0.037405 | 610.74 | 0.4546 | $966.32 | 0xf1f...a118e |
Mar 20 01:35 PM | Sell | $1.60 | 0.037529 | 5.57 | 0.024179 | $8.91 | 0x340...37495 |
Mar 20 01:35 PM | Buy | $1.60 | 0.037530 | 740.56 | 0.5537 | $1.19K | 0x2a9...25a48 |
Mar 20 08:21 AM | Sell | $1.60 | 0.037380 | 498.64 | 0.3694 | $797.23 | 0xd16...62d31 |
Mar 20 03:03 AM | Buy | $1.61 | 0.037480 | 14.89 | 0.0112 | $23.90 | 0x0b3...6817a |
Mar 20 02:55 AM | Sell | $1.60 | 0.037477 | 498.64 | 0.3743 | $800.13 | 0x41e...e3e35 |
Mar 19 11:51 PM | Sell | $1.62 | 0.037580 | 5.29 | 0.024001 | $8.57 | 0xaf0...42d99 |
Mar 19 08:05 PM | Sell | $1.62 | 0.037581 | 4.04 | 0.023051 | $6.55 | 0xee1...190c7 |
Mar 19 08:05 PM | Buy | $1.62 | 0.037582 | 309.93 | 0.2347 | $503.21 | 0x214...add44 |
Mar 19 07:31 PM | Buy | $1.61 | 0.037518 | 623.54 | 0.4661 | $1.00K | 0x069...d61ba |
Mar 19 07:22 PM | Buy | $1.59 | 0.037391 | 9.02 | 0.026682 | $14.34 | 0x8f2...d5026 |
