SWISE/sETH2 Pool
The live SWISE/sETH2 price today is $0.025353, with a 24-hour trading volume of $63.25. This pair has changed -0.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025353
- 24h Volume
- $63.25
- 24h Buy Volume
- $63.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
StakeWise (SWISE) StakeWise Staked ETH2 (sETH2)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 2.97203512292663e+21 SWISE for -7276601619929431 sETH2
- : 3.2844334442311084e+21 SWISE for -8090584178753536 sETH2
- : 5.097167608310134e+21 SWISE for -12659175012607676 sETH2
- : 2.2333905177333109e+21 SWISE for -5586767327526912 sETH2
- : -121634593658291620000 SWISE for 306735029709250 sETH2
- : 6.73639145938035e+22 SWISE for -180814951756964130 sETH2
- : -2.407903349483042e+21 SWISE for 6945687364695050 sETH2
- : -1.495413085185189e+22 SWISE for 42359010012979710 sETH2
- : 7.594105469352606e+21 SWISE for -21217140247592544 sETH2
- : -1.8934429824108624e+22 SWISE for 52599769187454830 sETH2
SWISE / sETH2
SWISE/sETH2 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (sETH2) | SWISE | sETH2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:40 AM | Buy | $0.025353 | 0.052449 | 2.97K | 0.027277 | $15.91 | 0xe4a...e1c21 |
Mar 18 09:34 PM | Buy | $0.025380 | 0.052463 | 3.28K | 0.028091 | $17.67 | 0x345...2a74e |
Mar 18 03:42 PM | Buy | $0.025388 | 0.052479 | 5.10K | 0.0127 | $27.46 | 0x57f...2df40 |
Mar 18 11:16 AM | Buy | $0.025771 | 0.052504 | 2.23K | 0.025587 | $12.89 | 0xa79...f7a30 |
Mar 18 06:37 AM | Sell | $0.025829 | 0.052515 | 121.63 | 0.033068 | $0.7090 | 0xef1...2e964 |
Mar 18 06:36 AM | Buy | $0.025829 | 0.052514 | 67.36K | 0.1808 | $392.60 | 0xbd6...b33a8 |
Mar 18 05:36 AM | Sell | $0.026679 | 0.052884 | 2.41K | 0.026946 | $16.08 | 0xae1...8d49c |
Mar 17 09:00 PM | Sell | $0.026649 | 0.052869 | 14.95K | 0.0424 | $99.42 | 0xce4...86ba7 |
Mar 17 08:58 PM | Buy | $0.026444 | 0.052781 | 7.59K | 0.0212 | $48.93 | 0x465...02c98 |
Mar 17 08:58 PM | Sell | $0.026546 | 0.052825 | 18.93K | 0.0526 | $123.93 | 0x7b5...1303c |
Mar 17 08:56 PM | Sell | $0.026294 | 0.052716 | 6.46K | 0.0175 | $40.62 | 0x090...beb52 |
Mar 17 01:40 AM | Sell | $0.026319 | 0.052681 | 4.27K | 0.0114 | $26.96 | 0x562...1a567 |
Mar 16 02:39 PM | Sell | $0.00 | 0.052658 | 12.60K | 0.0332 | $0.00 | 0xbd9...7f51a |
Mar 16 01:45 PM | Sell | $0.00 | 0.052591 | 26.10K | 0.0661 | $0.00 | 0xec3...3f970 |
Mar 16 04:45 AM | Sell | $0.00 | 0.052461 | 5.12K | 0.0126 | $0.00 | 0x3fe...1cb99 |
Mar 16 01:38 AM | Sell | $0.00 | 0.052436 | 2.11K | 0.025135 | $0.00 | 0xb78...8bbcc |
Mar 15 03:09 PM | Sell | $0.00 | 0.052427 | 5.29K | 0.0128 | $0.00 | 0xabd...10c19 |
Mar 15 03:09 PM | Sell | $0.00 | 0.052402 | 20.24K | 0.0478 | $0.00 | 0xa8c...05fc8 |
Mar 14 11:32 PM | Buy | $0.00 | 0.052311 | 163.69 | 0.033771 | $0.00 | 0x4b3...dcff9 |
Mar 14 11:38 AM | Buy | $0.00 | 0.052312 | 3.06K | 0.027072 | $0.00 | 0x3aa...99e9c |