StakeWise

StakeWise Price (SWISE)

Date	Market	Type	Price (USD)	Price	SWISE	2nd ASSET	Total	TXN
Mar 19 04:40 AM	SWISE / sETH2	Buy	$0.0₂5353	0.0₅2449 sETH2	2.97K	0.0₂7277 sETH2	$15.91	0xe4a...e1c21
Mar 18 10:34 PM	SWISE / WETH	Sell	$0.0₂5324	0.0₅2430 WETH	1.59K	0.0₂3875 WETH	$8.46	0x97b...102b1
Mar 18 09:34 PM	SWISE / sETH2	Buy	$0.0₂5380	0.0₅2463 sETH2	3.28K	0.0₂8091 sETH2	$17.67	0x345...2a74e
Mar 18 09:34 PM	SWISE / WETH	Sell	$0.0₂5330	0.0₅2430 WETH	3.28K	0.0₂8000 WETH	$17.51	0x345...2a74e
Mar 18 04:35 PM	SWISE / WETH	Sell	$0.0₂5279	0.0₅2428 WETH	2.09K	0.0₂5097 WETH	$11.05	0x211...52013
Mar 18 03:45 PM	SWISE / WETH	Sell	$0.0₂5299	0.0₅2427 WETH	13.08K	0.0318 WETH	$69.30	0x8fd...43d60
Mar 18 03:45 PM	SWISE / WETH	Buy	$0.0₂5288	0.0₅2422 WETH	58.00K	0.1407 WETH	$306.67	0xf68...43912
Mar 18 03:42 PM	SWISE / sETH2	Buy	$0.0₂5388	0.0₅2479 sETH2	5.10K	0.0127 sETH2	$27.46	0x57f...2df40
Mar 18 03:42 PM	SWISE / WETH	Sell	$0.0₂5339	0.0₅2446 WETH	5.10K	0.0125 WETH	$27.21	0x57f...2df40
Mar 18 03:24 PM	SWISE / WETH	Sell	$0.0₂5327	0.0₅2444 WETH	3.67K	0.0₂9000 WETH	$19.57	0xf46...97760
Mar 18 03:23 PM	SWISE / WETH	Buy	$0.0₂5321	0.0₅2442 WETH	40.00K	0.0977 WETH	$212.82	0xd76...bb873
Mar 18 01:32 PM	SWISE / WETH	Buy	$0.0₂5496	0.0₅2459 WETH	44.00K	0.1082 WETH	$241.79	0xa2f...2dbfb
Mar 18 01:07 PM	SWISE / WETH	Sell	$0.0₂5546	0.0₅2477 WETH	18.01K	0.0447 WETH	$99.88	0x626...1e017
Mar 18 11:16 AM	SWISE / sETH2	Buy	$0.0₂5771	0.0₅2504 sETH2	2.23K	0.0₂5587 sETH2	$12.89	0xa79...f7a30
Mar 18 11:16 AM	SWISE / WETH	Sell	$0.0₂5717	0.0₅2469 WETH	2.23K	0.0₂5530 WETH	$12.77	0xa79...f7a30
Mar 18 10:52 AM	SWISE / WETH	Sell	$0.0₂5709	0.0₅2468 WETH	1.51K	0.0₂3742 WETH	$8.63	0xa27...8302a
Mar 18 10:50 AM	SWISE / WETH	Buy	$0.0₂5707	0.0₅2468 WETH	40.00K	0.0987 WETH	$228.27	0xce6...992b7
Mar 18 06:37 AM	SWISE / WETH	Sell	$0.0₂5784	0.0₅2484 WETH	1.20K	0.0₂2998 WETH	$6.96	0xd4c...8862b
Mar 18 06:37 AM	SWISE / WETH	Sell	$0.0₂5783	0.0₅2484 WETH	2.81K	0.0₂7000 WETH	$16.26	0x84e...f8dd2
Mar 18 06:37 AM	SWISE / sETH2	Sell	$0.0₂5829	0.0₅2515 sETH2	121.63	0.0₃3068 sETH2	$0.7090	0xef1...2e964
Mar 18 06:37 AM	SWISE / WETH	Sell	$0.0₂5881	0.0₅2526 WETH	121.63	0.0₃3250 WETH	$0.7153	0xef1...2e964
Mar 18 06:37 AM	SWISE / WETH	Sell	$0.0₂5781	0.0₅2483 WETH	4.72K	0.0117 WETH	$27.27	0xff9...c6abb
Mar 18 06:36 AM	SWISE / WETH	Sell	$0.0₂5777	0.0₅2481 WETH	10.46K	0.0260 WETH	$60.42	0xd0b...21352
Mar 18 06:36 AM	SWISE / WETH	Buy	$0.0₂5766	0.0₅2476 WETH	877.89K	2.34 WETH	$5.06K	0xbd6...b33a8
Mar 18 06:36 AM	SWISE / sETH2	Buy	$0.0₂5829	0.0₅2514 sETH2	67.36K	0.1808 sETH2	$392.60	0xbd6...b33a8
Mar 18 05:36 AM	SWISE / sETH2	Sell	$0.0₂6679	0.0₅2884 sETH2	2.41K	0.0₂6946 sETH2	$16.08	0xae1...8d49c
Mar 18 05:36 AM	SWISE / WETH	Sell	$0.0₂6719	0.0₅2888 WETH	49.81K	0.1436 WETH	$334.65	0xae1...8d49c
Mar 18 12:50 AM	SWISE / WETH	Buy	$0.0₂6637	0.0₅2862 WETH	1.88K	0.0₂5370 WETH	$12.49	0x2ee...64a2d
Mar 18 12:26 AM	SWISE / WETH	Buy	$0.0₂6621	0.0₅2863 WETH	1.57K	0.0₂4470 WETH	$10.37	0x286...67a55
Mar 17 09:41 PM	SWISE / WETH	Buy	$0.0₂6697	0.0₅2863 WETH	65.68	0.0₃1875 WETH	$0.4399	0x51e...d02a4
Mar 17 09:41 PM	SWISE / WETH	Buy	$0.0₂6652	0.0₅2844 WETH	65.68	0.0₃1814 WETH	$0.4369	0x51e...d02a4
Mar 17 09:00 PM	SWISE / WETH	Buy	$0.0₂6666	0.0₅2863 WETH	1.48K	0.0₂4235 WETH	$9.89	0x36b...92a31
Mar 17 09:00 PM	SWISE / WETH	Buy	$0.0₂6668	0.0₅2864 WETH	3.26K	0.0₂9311 WETH	$21.74	0xab7...822a1
Mar 17 09:00 PM	SWISE / sETH2	Sell	$0.0₂6649	0.0₅2869 sETH2	14.95K	0.0424 sETH2	$99.42	0xce4...86ba7
Mar 17 09:00 PM	SWISE / WETH	Sell	$0.0₂6671	0.0₅2866 WETH	229.97K	0.6474 WETH	$1.53K	0xce4...86ba7
Mar 17 08:59 PM	SWISE / WETH	Sell	$0.0₂6401	0.0₅2750 WETH	14.18K	0.0390 WETH	$90.73	0x3a7...68d4e
Mar 17 08:58 PM	SWISE / sETH2	Buy	$0.0₂6444	0.0₅2781 sETH2	7.59K	0.0212 sETH2	$48.93	0x465...02c98
Mar 17 08:58 PM	SWISE / WETH	Sell	$0.0₂6385	0.0₅2743 WETH	7.59K	0.0209 WETH	$48.48	0x465...02c98
Mar 17 08:58 PM	SWISE / WETH	Buy	$0.0₂6376	0.0₅2739 WETH	157.64K	0.4365 WETH	$1.01K	0xbe3...9f533
Mar 17 08:58 PM	SWISE / WETH	Buy	$0.0₂6557	0.0₅2817 WETH	2.36K	0.0₂6620 WETH	$15.45	0xf03...c1957
Mar 17 08:58 PM	SWISE / WETH	Buy	$0.0₂6560	0.0₅2818 WETH	5.17K	0.0145 WETH	$33.91	0xf03...c1957
Mar 17 08:58 PM	SWISE / sETH2	Sell	$0.0₂6546	0.0₅2825 sETH2	18.93K	0.0526 sETH2	$123.93	0x7b5...1303c
Mar 17 08:58 PM	SWISE / WETH	Sell	$0.0₂6566	0.0₅2821 WETH	181.70K	0.5057 WETH	$1.19K	0x7b5...1303c
Mar 17 08:56 PM	SWISE / WETH	Buy	$0.0₂6355	0.0₅2731 WETH	2.14K	0.0₂5831 WETH	$13.61	0x01b...ffaa1
Mar 17 08:56 PM	SWISE / sETH2	Sell	$0.0₂6294	0.0₅2716 sETH2	6.46K	0.0175 sETH2	$40.62	0x090...beb52
Mar 17 08:56 PM	SWISE / WETH	Buy	$0.0₂6358	0.0₅2732 WETH	6.46K	0.0176 WETH	$41.04	0x090...beb52
Mar 17 08:56 PM	SWISE / WETH	Buy	$0.0₂6365	0.0₅2735 WETH	42.05K	0.1151 WETH	$267.62	0xcac...08317
Mar 17 08:56 PM	SWISE / WETH	Sell	$0.0₂6413	0.0₅2755 WETH	157.64K	0.4296 WETH	$1.01K	0x7a4...7af9a
Mar 17 02:49 AM	SWISE / WETH	Buy	$0.0₂6318	0.0₅2680 WETH	1.66K	0.0₂4429 WETH	$10.47	0x6bc...af762
Mar 17 02:45 AM	SWISE / WETH	Buy	$0.0₂6322	0.0₅2680 WETH	99.75	0.0₃2666 WETH	$0.6306	0xcfa...f981b
Mar 17 02:45 AM	SWISE / WETH	Buy	$0.0₂6285	0.0₅2665 WETH	99.75	0.0₃2542 WETH	$0.6269	0xcfa...f981b
Mar 17 02:42 AM	SWISE / WETH	Buy	$0.0₂6319	0.0₅2680 WETH	15.55K	0.0416 WETH	$98.27	0xe4c...20c0a
Mar 17 02:42 AM	SWISE / WETH	Sell	$0.0₂6336	0.0₅2688 WETH	47.39K	0.1272 WETH	$300.22	0xe24...9905b
Mar 17 02:07 AM	SWISE / WETH	Buy	$0.0₂6277	0.0₅2665 WETH	128.75	0.0₃3421 WETH	$0.8080	0x470...57968
Mar 17 02:07 AM	SWISE / ICHI	Sell	$0.0₂6272	0.0525 ICHI	128.75	6.17 ICHI	$0.8074	0x470...57968
Mar 17 01:40 AM	SWISE / WETH	Buy	$0.0₂6311	0.0₅2666 WETH	2.36K	0.0₂6282 WETH	$14.92	0x37d...af41c
Mar 17 01:40 AM	SWISE / WETH	Buy	$0.0₂6313	0.0₅2667 WETH	25.24K	0.0672 WETH	$159.35	0x0b1...deceb
Mar 17 01:40 AM	SWISE / sETH2	Sell	$0.0₂6319	0.0₅2681 sETH2	4.27K	0.0114 sETH2	$26.96	0x562...1a567
Mar 17 01:40 AM	SWISE / WETH	Sell	$0.0₂6341	0.0₅2678 WETH	81.27K	0.2167 WETH	$515.34	0x562...1a567
Mar 16 09:32 PM	SWISE / WETH	Buy	$0.0₂6195	0.0₅2641 WETH	1.99K	0.0₂5236 WETH	$12.32	0x5a6...ddabc
Mar 16 06:23 PM	SWISE / WETH	Buy	$0.0₂6166	0.0₅2641 WETH	3.03K	0.0₂7979 WETH	$18.68	0x075...d51e2
Mar 16 04:26 PM	SWISE / WETH	Buy	$0.0₂6025	0.0₅2643 WETH	13.38K	0.0353 WETH	$80.62	0x5d4...d3747
Mar 16 02:55 PM	SWISE / WETH	Buy	$0.0₂6007	0.0₅2649 WETH	4.49K	0.0119 WETH	$26.96	0xb81...d6055
Mar 16 02:39 PM	SWISE / WETH	Sell	$0.0₂6003	0.0₅2651 WETH	71.10K	0.1879 WETH	$426.78	0xbd9...7f51a
Mar 16 02:39 PM	SWISE / sETH2	Sell	$0.00	0.0₅2658 sETH2	12.60K	0.0332 sETH2	$0.00	0xbd9...7f51a
Mar 16 01:49 PM	SWISE / WETH	Sell	$0.0₂6016	0.0₅2618 WETH	50.03K	0.1308 WETH	$300.97	0x6b3...e417d
Mar 16 01:45 PM	SWISE / WETH	Buy	$0.0₂5956	0.0₅2596 WETH	4.71K	0.0122 WETH	$28.05	0x7fc...6a585
Mar 16 01:45 PM	SWISE / WETH	Buy	$0.0₂5960	0.0₅2598 WETH	10.00K	0.0259 WETH	$59.59	0x7fc...6a585
Mar 16 01:45 PM	SWISE / WETH	Buy	$0.0₂5968	0.0₅2602 WETH	26.10K	0.0679 WETH	$155.75	0xec3...3f970
Mar 16 01:45 PM	SWISE / sETH2	Sell	$0.00	0.0₅2591 sETH2	26.10K	0.0661 sETH2	$0.00	0xec3...3f970
Mar 16 01:45 PM	SWISE / WETH	Sell	$0.0₂5995	0.0₅2614 WETH	361.60K	0.9191 WETH	$2.17K	0xe48...b941b
Mar 16 08:29 AM	SWISE / WETH	Sell	$0.0₂5535	0.0₅2458 WETH	3.36K	0.0₂8280 WETH	$18.60	0x5c1...910e3
Mar 16 05:02 AM	SWISE / WETH	Buy	$0.0₂5553	0.0₅2456 WETH	2.28K	0.0₂5575 WETH	$12.64	0x16a...1bb17
Mar 16 04:45 AM	SWISE / WETH	Buy	$0.0₂5559	0.0₅2457 WETH	3.45K	0.0₂8456 WETH	$19.18	0x3e8...60818
Mar 16 04:45 AM	SWISE / sETH2	Sell	$0.00	0.0₅2461 sETH2	5.12K	0.0126 sETH2	$0.00	0x3fe...1cb99
Mar 16 04:45 AM	SWISE / WETH	Sell	$0.0₂5563	0.0₅2458 WETH	48.91K	0.1201 WETH	$272.04	0x3fe...1cb99
Mar 16 04:18 AM	SWISE / WETH	Buy	$0.0₂5476	0.0₅2438 WETH	2.07K	0.0₂5028 WETH	$11.32	0x019...fd0a6
Mar 16 01:40 AM	SWISE / WETH	Buy	$0.0₂5314	0.0₅2439 WETH	1.02K	0.0₂2491 WETH	$5.44	0x1e5...94bd5
Mar 16 01:38 AM	SWISE / WETH	Buy	$0.0₂5317	0.0₅2440 WETH	2.11K	0.0₂5122 WETH	$11.19	0xb78...8bbcc
Mar 16 01:38 AM	SWISE / sETH2	Sell	$0.00	0.0₅2436 sETH2	2.11K	0.0₂5135 sETH2	$0.00	0xb78...8bbcc
Mar 16 01:38 AM	SWISE / WETH	Sell	$0.0₂5317	0.0₅2440 WETH	49.90K	0.1216 WETH	$265.31	0xdda...025ce
Mar 16 12:42 AM	SWISE / WETH	Buy	$0.0₂5248	0.0₅2420 WETH	1.19K	0.0₂2880 WETH	$6.26	0x539...764b2
Mar 16 12:04 AM	SWISE / WETH	Sell	$0.0₂5284	0.0₅2421 WETH	1.81K	0.0₂4397 WETH	$9.57	0xf6f...b7fcf
Mar 15 11:57 PM	SWISE / WETH	Buy	$0.0₂5265	0.0₅2420 WETH	1.18K	0.0₂2837 WETH	$6.19	0x149...a0a4c
Mar 15 09:34 PM	SWISE / WETH	Buy	$0.0₂5166	0.0₅2420 WETH	1.18K	0.0₂2857 WETH	$6.12	0xd51...f0e5f
Mar 15 05:24 PM	SWISE / WETH	Buy	$0.0₂5073	0.0₅2421 WETH	10.64K	0.0257 WETH	$53.94	0x821...4ae39
Mar 15 04:23 PM	SWISE / WETH	Buy	$0.0₂5073	0.0₅2425 WETH	30.00K	0.0727 WETH	$152.18	0xc3c...c72cf
Mar 15 03:18 PM	SWISE / WETH	Buy	$0.0₂5102	0.0₅2437 WETH	78.41	0.0₃1905 WETH	$0.4000	0xcd5...46e79
Mar 15 03:18 PM	SWISE / WETH	Buy	$0.0₂5072	0.0₅2423 WETH	78.41	0.0₃1838 WETH	$0.3977	0xcd5...46e79
Mar 15 03:18 PM	SWISE / WETH	Buy	$0.0₂5102	0.0₅2437 WETH	1.46K	0.0₂3551 WETH	$7.46	0xc76...206fb
Mar 15 03:09 PM	SWISE / WETH	Buy	$0.0₂5105	0.0₅2438 WETH	5.29K	0.0129 WETH	$27.00	0xabd...10c19
Mar 15 03:09 PM	SWISE / sETH2	Sell	$0.00	0.0₅2427 sETH2	5.29K	0.0128 sETH2	$0.00	0xabd...10c19
Mar 15 03:09 PM	SWISE / WETH	Buy	$0.0₂5109	0.0₅2440 WETH	3.45K	0.0₂8384 WETH	$17.60	0xabd...10c19
Mar 15 03:09 PM	SWISE / WETH	Buy	$0.0₂5112	0.0₅2442 WETH	7.55K	0.0184 WETH	$38.59	0xabd...10c19
Mar 15 03:09 PM	SWISE / sETH2	Sell	$0.00	0.0₅2402 sETH2	20.24K	0.0478 sETH2	$0.00	0xa8c...05fc8
Mar 15 03:09 PM	SWISE / WETH	Sell	$0.0₂5119	0.0₅2445 WETH	383.55K	0.9109 WETH	$1.96K	0xa8c...05fc8
Mar 15 01:30 PM	SWISE / WETH	Sell	$0.0₂4811	0.0₅2294 WETH	1.41K	0.0₂3246 WETH	$6.79	0xced...c2485
Mar 14 11:32 PM	SWISE / WETH	Buy	$0.0₂4806	0.0₅2294 WETH	317.75	0.0₃7266 WETH	$1.53	0x4b3...dcff9
Mar 14 11:32 PM	SWISE / sETH2	Buy	$0.00	0.0₅2311 sETH2	163.69	0.0₃3771 sETH2	$0.00	0x4b3...dcff9
Mar 14 11:38 AM	SWISE / sETH2	Buy	$0.00	0.0₅2312 sETH2	3.06K	0.0₂7072 sETH2	$0.00	0x3aa...99e9c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SWISE/WETH		2y	$0.0₂5324	5	$412.99	-	-	0.46%	$5.32M
SWISE/sETH2		4y	$0.0₂5353	4	$73.92	-	-	-7.23%	$5.35M

What is the price of StakeWise (SWISE)?

The current price for StakeWise (SWISE) on the Ethereum chain is $0.0₂5329. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StakeWise (SWISE)?

The Fully Diluted Valuation (FDV) of StakeWise (SWISE) is $5.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StakeWise (SWISE)?

You can buy StakeWise on decentralized exchanges (DEXes) on the Ethereum chain. Check the StakeWise Liquidity pools to see all available SWISE trading pairs and choose the pool with the best liquidity.

What is StakeWise (SWISE) liquidity?

The total liquidity for StakeWise (SWISE) across all pools on Ethereum is $70.96K. Liquidity is spread across pools, providing traders with multiple options for swapping SWISE.

What is SWISE, StakeWise?

StakeWise (SWISE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SWISE is $0.0₂5329. Visit the Description tab for more details about this project.

How to trade SWISE?

You can buy or sell SWISE on the Ethereum chain through any of available SWISE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StakeWise

StakeWise is a liquid staking protocol designed for Ethereum, allowing users to participate in staking while maintaining the flexibility of their assets. The platform tokenizes user deposits and staking rewards into two distinct tokens: sETH2, which represents the deposited Ether, and rETH2, which reflects the rewards earned from staking. Both sETH2 and rETH2 are mapped on a 1:1 basis to ETH within the Pool. This ensures that users can easily track their staked Ether and rewards, providing a seamless experience in the decentralized finance (DeFi) ecosystem. By utilizing StakeWise, users can benefit from the advantages of staking without compromising on liquidity. This innovative approach enables participants to engage with various DeFi applications while still earning staking rewards, fostering greater financial flexibility and potential growth within the Ethereum network. In summary, StakeWise empowers Ethereum holders to stake their assets efficiently while enjoying the benefits of tokenized rewards and liquidity in the broader DeFi landscape.

SWISE/WETH on Uniswap V3 SWISE/sETH2 on Uniswap V3

StakeWise (SWISE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

StakeWise

About StakeWise