SAITAMA/WETH Pool
The live SAITAMA/WETH price today is $0.0117651, with a 24-hour trading volume of $31.44. This pair has changed -0.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0117651
- 24h Volume
- $31.44
- 24h Buy Volume
- $6.98
- 24h Sell Volume
- $24.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Saitama Inu (SAITAMA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtRecent Transactions
- : -14830426177676970 SAITAMA for 56796368514 WETH
- : -2.282499454248609e+21 SAITAMA for 8816315449292189 WETH
- : 894233296055702100000 SAITAMA for -3492802151362168 WETH
- : -889663310857744700000 SAITAMA for 3454074401737159 WETH
- : -286354210825618650000 SAITAMA for 1116663870716062 WETH
- : 317787214454546300000 SAITAMA for -1246553098496391 WETH
- : 11459705095839738000 SAITAMA for -44896256832502 WETH
- : 1.783949333696475e+21 SAITAMA for -6942094664388013 WETH
- : 680261703615727700000 SAITAMA for -2622877825765178 WETH
- : 111270521445266490000 SAITAMA for -427760283516017 WETH
SAITAMA / WETH
SAITAMA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAITAMA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:50 AM | Sell | $0.0117651 | 0.0143842 | 14.83M | 0.075680 | $0.031135 | 0x0d5...474dd |
Mar 3 05:07 AM | Sell | $0.0117677 | 0.0143842 | 2.28T | 0.028817 | $17.52 | 0x2b0...2910d |
Mar 3 05:06 AM | Buy | $0.0117803 | 0.0143908 | 894.23B | 0.023493 | $6.98 | 0x91b...aaba5 |
Mar 3 05:05 AM | Sell | $0.0117751 | 0.0143882 | 889.66B | 0.023455 | $6.90 | 0x91b...ec871 |
Mar 2 11:25 PM | Sell | $0.0117974 | 0.0143908 | 286.35B | 0.021117 | $2.28 | 0xfe3...005e6 |
Mar 1 09:11 PM | Buy | $0.0117506 | 0.0143916 | 317.79B | 0.021247 | $2.39 | 0x37f...3c5ea |
Mar 1 12:43 AM | Buy | $0.0117647 | 0.0143907 | 11.46B | 0.044490 | $0.0876 | 0xfe7...0b14c |
Mar 1 12:37 AM | Buy | $0.0117650 | 0.0143906 | 1.78T | 0.026943 | $13.65 | 0x9ca...c7968 |
Feb 28 11:32 PM | Buy | $0.0117556 | 0.0143854 | 680.26B | 0.022623 | $5.14 | 0x73c...defdf |
Feb 28 06:42 PM | Buy | $0.0117376 | 0.0143835 | 111.27B | 0.034278 | $0.8207 | 0xc6f...a7f31 |
Feb 28 06:42 PM | Buy | $0.0117372 | 0.0143832 | 838.58B | 0.023213 | $6.18 | 0xb1e...b16a4 |
Feb 28 06:42 PM | Buy | $0.0117327 | 0.0143808 | 8.09T | 0.0300 | $59.29 | 0x772...994aa |
Feb 28 06:42 PM | Sell | $0.0116906 | 0.0143589 | 12.52T | 0.0469 | $86.46 | 0xf59...15a5c |
Feb 28 06:39 PM | Buy | $0.0117576 | 0.0143935 | 554.76B | 0.022185 | $4.20 | 0x5f8...6f569 |
Feb 28 06:39 PM | Buy | $0.0117548 | 0.0143919 | 972.35B | 0.023808 | $7.34 | 0xcda...3f0bb |
Feb 28 06:39 PM | Buy | $0.0117493 | 0.0143890 | 33.91T | 0.1173 | $254.10 | 0x472...5b093 |
Feb 28 06:38 PM | Sell | $0.0115896 | 0.0143061 | 51.46T | 0.1894 | $303.35 | 0xba6...e6c16 |
Feb 27 07:32 PM | Buy | $0.0118552 | 0.0144454 | 4.62B | 0.042062 | $0.0395 | 0xf10...a2e44 |
Feb 26 10:40 AM | Sell | $0.0119219 | 0.0144453 | 318.01B | 0.021414 | $2.93 | 0x0c4...daab8 |
Feb 25 08:02 PM | Sell | $0.0119250 | 0.0144465 | 195.72M | 0.068712 | $0.021811 | 0x387...6289a |