BENT/WETH Pool
The live BENT/WETH price today is $0.0195, with a 24-hour trading volume of $81.92. This pair has changed -0.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $81.92
- 24h Buy Volume
- $71.51
- 24h Sell Volume
- $10.41
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Bent Token (BENT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading BENT (Bent Token)
BENT/DAI on SushiSwapRecent Transactions
- : -534089713600562000000 BENT for 4817336523851414 WETH
- : 1.4675138623067925e+21 BENT for -13298644864945756 WETH
- : 1.1075378515582218e+21 BENT for -10000000000000000 WETH
- : 542731005914031600000 BENT for -4888918827564504 WETH
- : 569178984537923600000 BENT for -5119113913540930 WETH
- : -833987849384548100000 BENT for 7458615935881791 WETH
- : 791431308132318400000 BENT for -7121057526623883 WETH
- : 1.418077570339795e+21 BENT for -12719691468533532 WETH
- : 1.1378033033397957e+21 BENT for -10169036021054428 WETH
- : 960617740920331800000 BENT for -8560147144196340 WETH
BENT / WETH
BENT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | Sell | $0.0195 | 0.059041 | 534.09 | 0.024818 | $10.42 | 0xc94...01c3c |
Mar 19 01:14 PM | Buy | $0.0192 | 0.059054 | 1.47K | 0.0133 | $28.18 | 0x05e...51b59 |
Mar 19 07:22 AM | Buy | $0.0194 | 0.059017 | 1.11K | 0.0100 | $21.49 | 0x444...e7254 |
Mar 19 07:09 AM | Buy | $0.0195 | 0.058988 | 542.73 | 0.024889 | $10.60 | 0xa33...c5e7f |
Mar 19 05:35 AM | Buy | $0.0197 | 0.058975 | 569.18 | 0.025120 | $11.18 | 0x700...4f6a9 |
Mar 19 03:24 AM | Sell | $0.0200 | 0.058960 | 833.99 | 0.027459 | $16.67 | 0x400...2d5f7 |
Mar 18 03:49 PM | Buy | $0.0196 | 0.058981 | 791.43 | 0.027122 | $15.50 | 0x49e...cef07 |
Mar 18 02:54 PM | Buy | $0.0197 | 0.058961 | 1.42K | 0.0127 | $27.93 | 0xcbc...2398a |
Mar 18 01:17 PM | Buy | $0.0199 | 0.058925 | 1.14K | 0.0102 | $22.66 | 0x34b...27bd1 |
Mar 18 12:12 PM | Buy | $0.0201 | 0.058897 | 960.62 | 0.028561 | $19.31 | 0x343...ed40c |
Mar 18 11:32 AM | Buy | $0.0202 | 0.058873 | 1.37K | 0.0121 | $27.67 | 0xca0...c2ce5 |
Mar 18 12:25 AM | Buy | $0.0205 | 0.058839 | 520.90 | 0.024615 | $10.66 | 0xb47...c204b |
Mar 17 03:04 PM | Sell | $0.0208 | 0.058826 | 847.55 | 0.027467 | $17.62 | 0xe7a...e9ba6 |
Mar 17 04:41 AM | Buy | $0.0204 | 0.058847 | 468.51 | 0.024155 | $9.54 | 0x212...94604 |
Mar 17 03:43 AM | Buy | $0.0205 | 0.058835 | 701.63 | 0.026212 | $14.36 | 0x591...01f95 |
Mar 16 09:49 PM | Sell | $0.0208 | 0.058818 | 919.03 | 0.028090 | $19.14 | 0x8ba...25a25 |
Mar 16 06:26 PM | Sell | $0.0207 | 0.058841 | 1.15K | 0.0102 | $23.84 | 0x82f...b0b64 |
Mar 16 12:05 PM | Buy | $0.0202 | 0.058869 | 2.03K | 0.0180 | $40.95 | 0x758...fde8b |
Mar 16 12:05 PM | Buy | $0.0201 | 0.058819 | 3.41K | 0.0300 | $68.38 | 0x3a8...b2faf |
Mar 16 12:05 PM | Sell | $0.0199 | 0.058735 | 27.38K | 0.2478 | $544.09 | 0x043...4bc4e |
