KEKIUS/WETH Pool
The live KEKIUS/WETH price today is $0.0114, with a 24-hour trading volume of $298.80. This pair has changed -4.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $298.80
- 24h Buy Volume
- $174.05
- 24h Sell Volume
- $124.75
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- -4.90%
Tokens in this pool
Kekius Maximus (KEKIUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading KEKIUS (Kekius Maximus)
KEKIUS/WETH on Uniswap V2KEKIUS/GROK420 on Uniswap V3KEKIUS/TrumpBucks on Uniswap V4Recent Transactions
- : 1814582156349 KEKIUS for -9606548043342824 WETH
- : -2157567225388 KEKIUS for 11643488373312348 WETH
- : -1572131688816 KEKIUS for 8403343415449595 WETH
- : -2198761821206 KEKIUS for 11640093925725902 WETH
- : -1000000000000 KEKIUS for 5250975420141559 WETH
- : 1549717981350 KEKIUS for -7986444399085113 WETH
- : -3516972744483 KEKIUS for 18400116664023092 WETH
- : 4063815212113 KEKIUS for -20864890897542700 WETH
- : 2109400000000 KEKIUS for -10999992153949688 WETH
- : 2964313463642 KEKIUS for -15658499392405504 WETH
KEKIUS / WETH
KEKIUS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEKIUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:58 PM | Buy | $0.0114 | 0.055323 | 1.81K | 0.029607 | $20.67 | 0x1e4...1c864 |
Mar 19 09:34 PM | Sell | $0.0115 | 0.055373 | 2.16K | 0.0116 | $24.90 | 0x3dd...da40a |
Mar 19 07:27 PM | Sell | $0.0114 | 0.055314 | 1.57K | 0.028404 | $17.91 | 0x700...ed7c6 |
Mar 19 07:11 PM | Sell | $0.0113 | 0.055271 | 2.20K | 0.0116 | $24.87 | 0xee3...b9d61 |
Mar 19 05:26 PM | Sell | $0.0111 | 0.055212 | 1.00K | 0.025251 | $11.07 | 0x3b1...4a77f |
Mar 19 12:26 PM | Buy | $0.0112 | 0.055186 | 1.55K | 0.027987 | $17.35 | 0xe18...54813 |
Mar 19 11:24 AM | Sell | $0.0114 | 0.055226 | 3.52K | 0.0184 | $39.97 | 0x1ec...1be0d |
Mar 19 11:18 AM | Buy | $0.0111 | 0.055134 | 4.06K | 0.0209 | $45.27 | 0x397...a3684 |
Mar 19 10:16 AM | Buy | $0.0114 | 0.055240 | 2.11K | 0.0110 | $24.15 | 0x40d...d3d79 |
Mar 19 09:45 AM | Buy | $0.0116 | 0.055296 | 2.96K | 0.0157 | $34.29 | 0x923...a6970 |
Mar 19 09:32 AM | Buy | $0.0117 | 0.055376 | 294.92 | 0.021571 | $3.46 | 0xc5f...982e9 |
Mar 19 08:02 AM | Buy | $0.0117 | 0.055385 | 1.31K | 0.027008 | $15.30 | 0x02b...7b7c4 |
Mar 19 08:01 AM | Buy | $0.0118 | 0.055421 | 1.18K | 0.026359 | $13.89 | 0x97d...2655f |
Mar 19 06:54 AM | Sell | $0.0119 | 0.055454 | 334.42 | 0.021841 | $3.98 | 0x691...744b0 |
Mar 19 02:14 AM | Sell | $0.0120 | 0.055444 | 150.35 | 0.038265 | $1.80 | 0xdbc...697f1 |
Mar 18 09:37 PM | Buy | $0.0120 | 0.055440 | 843.85 | 0.024555 | $10.10 | 0x5b5...4a609 |
Mar 18 06:32 PM | Sell | $0.0121 | 0.055464 | 342.39 | 0.021888 | $4.13 | 0xb03...54d17 |
Mar 18 04:10 PM | Buy | $0.0119 | 0.055454 | 2.50K | 0.0136 | $29.77 | 0xb23...1c198 |
Mar 18 03:32 PM | Sell | $0.0121 | 0.055525 | 1.80K | 0.0100 | $21.73 | 0xb49...880ed |
Mar 18 02:55 PM | Sell | $0.0120 | 0.055473 | 2.11K | 0.0116 | $25.39 | 0xa06...86d9d |
