EL/USDT Pool
The live EL/USDT price today is $0.021862, with a 24-hour trading volume of $88.71. This pair has changed 1.38% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.021862
- 24h Volume
- $88.71
- 24h Buy Volume
- $52.61
- 24h Sell Volume
- $36.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- 1.38%
Tokens in this pool
ELYSIA (EL) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading EL (ELYSIA)
EL/USDT on Uniswap V2Recent Transactions
- : 2.1054396282479407e+22 EL for -39081983 USDT
- : 7.318196553564702e+21 EL for -13473648 USDT
- : -4.601799483815256e+21 EL for 8415113 USDT
- : -1.5061689974990184e+22 EL for 27698832 USDT
- : -487034058735363400000 EL for 899675 USDT
- : -1.6880551772361824e+22 EL for 31339713 USDT
- : -1.4285496299687212e+22 EL for 26762166 USDT
- : -2.06249847746374e+22 EL for 39033145 USDT
- : 4.228585634879659e+22 EL for -80000000 USDT
- : 1.8717817297250036e+22 EL for -34789612 USDT
EL / USDT
EL/USDT Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:44 AM | Buy | $0.021862 | 0.021862 | 21.05K | 39.08 | $39.20 | 0x541...038cb |
Mar 21 07:26 AM | Buy | $0.021840 | 0.021840 | 7.32K | 13.47 | $13.46 | 0x835...52100 |
Mar 21 03:29 AM | Sell | $0.021832 | 0.021832 | 4.60K | 8.42 | $8.43 | 0xbb4...44c64 |
Mar 20 01:35 PM | Sell | $0.021837 | 0.021837 | 15.06K | 27.70 | $27.66 | 0x8ca...f4269 |
Mar 20 07:07 AM | Sell | $0.021853 | 0.021853 | 487.03 | 0.8997 | $0.9023 | 0x2da...dd19c |
Mar 20 07:07 AM | Sell | $0.021854 | 0.021854 | 16.88K | 31.34 | $31.28 | 0x2da...dd19c |
Mar 19 03:25 PM | Sell | $0.021872 | 0.021872 | 14.29K | 26.76 | $26.73 | 0xf66...17e90 |
Mar 19 03:07 PM | Sell | $0.021887 | 0.021887 | 20.62K | 39.03 | $38.92 | 0xbba...4575f |
Mar 19 03:02 PM | Buy | $0.021910 | 0.021910 | 42.29K | 80.00 | $80.76 | 0xfa4...d3939 |
Mar 19 01:18 PM | Buy | $0.021864 | 0.021864 | 18.72K | 34.79 | $34.88 | 0xf93...2e661 |
Mar 19 01:15 PM | Sell | $0.021844 | 0.021844 | 20.44K | 37.79 | $37.68 | 0x7d2...e211d |
Mar 19 12:14 PM | Sell | $0.021866 | 0.021865 | 0.1000 | 0.031850 | $0.031866 | 0xae5...b473c |
Mar 19 12:08 PM | Sell | $0.021866 | 0.021865 | 12.50K | 23.33 | $23.31 | 0xeeb...97489 |
Mar 19 12:07 PM | Buy | $0.021879 | 0.021879 | 3.43 | 0.026469 | $0.026451 | 0x5bf...441a6 |
Mar 19 02:52 AM | Buy | $0.021879 | 0.021879 | 53.05 | 0.1000 | $0.0997 | 0x073...3bbb4 |
Mar 19 12:09 AM | Buy | $0.021879 | 0.021879 | 63.67 | 0.1200 | $0.1196 | 0x8fc...1a438 |
Mar 18 07:51 PM | Sell | $0.021879 | 0.021879 | 30.69K | 57.98 | $57.65 | 0xb79...3c58a |
Mar 18 07:51 PM | Buy | $0.021913 | 0.021913 | 7.58K | 14.50 | $14.49 | 0x931...9a274 |
Mar 18 02:32 PM | Sell | $0.021905 | 0.021904 | 21.65K | 41.35 | $41.23 | 0xea9...0af64 |
Mar 18 01:05 PM | Sell | $0.021929 | 0.021929 | 25.08K | 48.56 | $48.36 | 0x6d7...aa5b4 |
