ETH/IZE Pool
The live ETH/IZE price today is $2.11K, with a 24-hour trading volume of $37.49. This pair has changed -3.64% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $37.49
- 24h Buy Volume
- $13.96
- 24h Sell Volume
- $23.53
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.64%
Tokens in this pool
Ether (ETH) Galvan (IZE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -1141107779997489 ETH for 3261987371762 IZE
- : 659102293131433 ETH for -1900729590637 IZE
- : -1599315730497536 ETH for 4609571611460 IZE
- : 1166560588745284 ETH for -3390948665969 IZE
- : -1891434895024190 ETH for 5488144156474 IZE
- : -3099411764798156 ETH for 9260752662649 IZE
- : 2632370897560143 ETH for -7934004603440 IZE
- : -2092020101283840 ETH for 6247185001343 IZE
- : -890744516278462 ETH for 2707333561784 IZE
- : 1930493992116535 ETH for -5866471223293 IZE
ETH / IZE
ETH/IZE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (IZE) | ETH | IZE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:48 PM | Sell | $2.11K | 28.48M | 0.021142 | 32.62K | $2.41 | 0xbda...ac963 |
Mar 19 03:54 AM | Buy | $2.21K | 28.86M | 0.036592 | 19.01K | $1.46 | 0x49c...d4368 |
Mar 19 03:00 AM | Sell | $2.20K | 28.64M | 0.021600 | 46.10K | $3.52 | 0x945...22e9f |
Mar 19 01:21 AM | Buy | $2.19K | 29.18M | 0.021167 | 33.91K | $2.56 | 0xf48...c3c71 |
Mar 19 12:43 AM | Sell | $2.20K | 28.78M | 0.021892 | 54.88K | $4.15 | 0x8b4...532f1 |
Mar 18 11:03 PM | Sell | $2.19K | 29.43M | 0.023100 | 92.61K | $6.80 | 0x5cc...61e11 |
Mar 18 10:55 PM | Buy | $2.19K | 30.52M | 0.022633 | 79.34K | $5.77 | 0x60e...f43ab |
Mar 18 10:12 PM | Sell | $2.20K | 29.58M | 0.022093 | 62.47K | $4.59 | 0xdc5...8b8a4 |
Mar 18 09:18 PM | Sell | $2.19K | 30.32M | 0.038908 | 27.07K | $1.95 | 0x552...23db8 |
Mar 18 09:18 PM | Buy | $2.19K | 30.65M | 0.021931 | 58.66K | $4.23 | 0xb1e...359fa |
Mar 18 06:24 AM | Sell | $2.32K | 29.95M | 0.021319 | 39.69K | $3.07 | 0x9a1...147eb |
Mar 18 05:59 AM | Sell | $2.32K | 30.42M | 0.021833 | 56.20K | $4.25 | 0xc79...41a64 |
Mar 18 05:53 AM | Buy | $2.33K | 31.10M | 0.022319 | 71.31K | $5.39 | 0xaa5...42984 |
Mar 18 05:49 AM | Buy | $2.33K | 30.25M | 0.023142 | 93.56K | $7.31 | 0x8af...3ac87 |
Mar 18 03:37 AM | Sell | $2.34K | 29.15M | 0.021502 | 44.02K | $3.52 | 0x697...52674 |
Mar 18 01:34 AM | Buy | $2.33K | 29.66M | 0.021220 | 36.02K | $2.84 | 0x16d...c2cda |
Mar 18 01:29 AM | Buy | $2.33K | 29.24M | 0.021094 | 31.86K | $2.54 | 0x11e...8ce3a |
Mar 18 01:22 AM | Sell | $2.33K | 28.87M | 0.021237 | 35.85K | $2.88 | 0xb51...95ff2 |
Mar 18 01:20 AM | Sell | $2.33K | 29.29M | 0.023683 | 109.90K | $8.57 | 0x6cb...12290 |
Mar 18 01:09 AM | Buy | $2.32K | 30.59M | 0.021477 | 44.92K | $3.43 | 0x436...91f7a |