29,777,281 Pools27,506,702 Tokens

ETH/IZE Pool

The live ETH/IZE price today is $2.14K, with a 24-hour trading volume of $45.09. This pair has changed -2.24% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$45.09
24h Buy Volume
$16.26
24h Sell Volume
$28.84
Liquidity
No data
24h Transactions
12
24h Buys
5
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.03%
24 Hours
-2.24%

Tokens in this pool

Ether (ETH) Galvan (IZE)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : 1075635286609359 ETH for -3006177948829 IZE
  • : -2460456874672128 ETH for 6889654658929 IZE
  • : -1141107779997489 ETH for 3261987371762 IZE
  • : 659102293131433 ETH for -1900729590637 IZE
  • : -1599315730497536 ETH for 4609571611460 IZE
  • : 1166560588745284 ETH for -3390948665969 IZE
  • : -1891434895024190 ETH for 5488144156474 IZE
  • : -3099411764798156 ETH for 9260752662649 IZE
  • : 2632370897560143 ETH for -7934004603440 IZE
  • : -2092020101283840 ETH for 6247185001343 IZE

ETH / IZE

ETH/IZE Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (IZE)ETHIZETotal (USD)TXN
Mar 19 08:32 PM
Buy$2.14K28.04M0.02107630.06K$2.300xcc2...be977
Mar 19 07:41 PM
Sell$2.14K27.69M0.02246168.90K$5.270xe9b...6b278
Mar 19 02:48 PM
Sell$2.11K28.48M0.02114232.62K$2.410xbda...ac963
Mar 19 03:54 AM
Buy$2.21K28.86M0.03659219.01K$1.460x49c...d4368
Mar 19 03:00 AM
Sell$2.20K28.64M0.02160046.10K$3.520x945...22e9f
Mar 19 01:21 AM
Buy$2.19K29.18M0.02116733.91K$2.560xf48...c3c71
Mar 19 12:43 AM
Sell$2.20K28.78M0.02189254.88K$4.150x8b4...532f1
Mar 18 11:03 PM
Sell$2.19K29.43M0.02310092.61K$6.800x5cc...61e11
Mar 18 10:55 PM
Buy$2.19K30.52M0.02263379.34K$5.770x60e...f43ab
Mar 18 10:12 PM
Sell$2.20K29.58M0.02209362.47K$4.590xdc5...8b8a4
Mar 18 09:18 PM
Sell$2.19K30.32M0.03890827.07K$1.950x552...23db8
Mar 18 09:18 PM
Buy$2.19K30.65M0.02193158.66K$4.230xb1e...359fa
Mar 18 06:24 AM
Sell$2.32K29.95M0.02131939.69K$3.070x9a1...147eb
Mar 18 05:59 AM
Sell$2.32K30.42M0.02183356.20K$4.250xc79...41a64
Mar 18 05:53 AM
Buy$2.33K31.10M0.02231971.31K$5.390xaa5...42984
Mar 18 05:49 AM
Buy$2.33K30.25M0.02314293.56K$7.310x8af...3ac87
Mar 18 03:37 AM
Sell$2.34K29.15M0.02150244.02K$3.520x697...52674
Mar 18 01:34 AM
Buy$2.33K29.66M0.02122036.02K$2.840x16d...c2cda
Mar 18 01:29 AM
Buy$2.33K29.24M0.02109431.86K$2.540x11e...8ce3a
Mar 18 01:22 AM
Sell$2.33K28.87M0.02123735.85K$2.880xb51...95ff2