QSP/USDT Pool
The live QSP/USDT price today is $0.021746, with a 24-hour trading volume of $644.44. This pair has changed -7.00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021746
- 24h Volume
- $644.44
- 24h Buy Volume
- $347.46
- 24h Sell Volume
- $296.98
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.00%
Tokens in this pool
Quantstamp Token (QSP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 7.971431838608212e+21 QSP for -13866746 USDT
- : 606439965030443500000 QSP for -1062515 USDT
- : 667113731354262600000 QSP for -1170066 USDT
- : 486588943416765100000 QSP for -854265 USDT
- : 9.201286262452382e+21 QSP for -16286180 USDT
- : -3.796478975046694e+22 QSP for 66926247 USDT
- : -1.3022749361769008e+21 QSP for 2221278 USDT
- : 580185405699749840000 QSP for -969340 USDT
- : 1.466986886980866e+21 QSP for -2455065 USDT
- : -1.4697474904018144e+22 QSP for 25000000 USDT
QSP / USDT
QSP/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | QSP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:03 AM | Buy | $0.021746 | 0.021746 | 7.97K | 13.87 | $13.91 | 0xe81...3fd49 |
Mar 24 12:49 AM | Buy | $0.021769 | 0.021769 | 606.44 | 1.06 | $1.07 | 0x825...df171 |
Mar 23 11:44 PM | Buy | $0.021771 | 0.021771 | 667.11 | 1.17 | $1.18 | 0x696...a6f90 |
Mar 23 11:43 PM | Buy | $0.021773 | 0.021773 | 486.59 | 0.8543 | $0.8624 | 0xeee...83deb |
Mar 23 11:42 PM | Buy | $0.021774 | 0.021775 | 9.20K | 16.29 | $16.32 | 0xbf3...ac5c4 |
Mar 23 11:42 PM | Sell | $0.021802 | 0.021802 | 37.96K | 66.93 | $68.39 | 0xccb...6cf01 |
Mar 23 10:43 PM | Sell | $0.021691 | 0.021691 | 1.30K | 2.22 | $2.20 | 0x33e...858b6 |
Mar 23 10:31 PM | Buy | $0.021687 | 0.021687 | 580.19 | 0.9693 | $0.9785 | 0xb31...aa71e |
Mar 23 09:08 PM | Buy | $0.021689 | 0.021689 | 1.47K | 2.46 | $2.48 | 0x1ea...8fd39 |
Mar 23 09:08 PM | Sell | $0.021693 | 0.021693 | 14.70K | 25.00 | $24.87 | 0x434...eea11 |
Mar 23 09:08 PM | Sell | $0.021683 | 0.021683 | 11.24K | 18.92 | $18.90 | 0xb23...90cda |
Mar 23 09:06 PM | Buy | $0.021652 | 0.021653 | 1.19K | 1.94 | $1.96 | 0xc42...9a646 |
Mar 23 09:06 PM | Buy | $0.021655 | 0.021656 | 20.54K | 34.23 | $33.99 | 0x2cc...71a51 |
Mar 23 09:06 PM | Sell | $0.021712 | 0.021712 | 34.88K | 58.61 | $59.69 | 0x9d5...c61ec |
Mar 23 09:06 PM | Sell | $0.021617 | 0.021617 | 15.50K | 25.00 | $25.05 | 0xe49...84494 |
Mar 23 09:05 PM | Buy | $0.021577 | 0.021577 | 19.90K | 31.56 | $31.37 | 0x367...ad172 |
Mar 23 09:05 PM | Buy | $0.021628 | 0.021628 | 27.20K | 44.81 | $44.26 | 0x667...97b27 |
Mar 23 09:04 PM | Buy | $0.021701 | 0.021702 | 26.05K | 44.82 | $44.30 | 0x399...430fd |
Mar 23 09:03 PM | Buy | $0.021776 | 0.021777 | 11.79K | 20.93 | $20.93 | 0x9bf...39f25 |
Mar 23 09:03 PM | Sell | $0.021812 | 0.021812 | 13.82K | 25.00 | $25.04 | 0x30c...a6309 |