xFUND/WETH Pool
The live xFUND/WETH price today is $79.26, with a 24-hour trading volume of $391.24. This pair has changed 0.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $79.26
- 24h Volume
- $391.24
- 24h Buy Volume
- $391.22
- 24h Sell Volume
- $0.0250
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.86%
Tokens in this pool
unification.com/xfund (xFUND) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTUSDe/USDTOther Pools Trading xFUND (unification.com/xfund)
xFUND/WETH on ShibaSwapxFUND/FUND on ShibaSwapRecent Transactions
- : 2735133111 xFUND for -101297458278607580 WETH
- : 2200000000 xFUND for -81040651872039710 WETH
- : -318626 xFUND for 11638896596921 WETH
- : 606017364 xFUND for -22255561913161004 WETH
- : -75931553 xFUND for 2770230161377336 WETH
- : -350000000 xFUND for 12775048350692970 WETH
- : -11157158 xFUND for 407397025710080 WETH
- : 2056567490 xFUND for -75378866195126050 WETH
- : 13861993 xFUND for -506939301691392 WETH
- : 244241883 xFUND for -8929615871475712 WETH
xFUND / WETH
xFUND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | xFUND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:07 AM | Buy | $79.26 | 0.0370 | 2.74 | 0.1013 | $216.80 | 0x00f...5b510 |
Mar 20 03:55 AM | Buy | $79.26 | 0.0368 | 2.20 | 0.0810 | $174.37 | 0x746...053be |
Mar 20 12:37 AM | Sell | $78.59 | 0.0366 | 0.033187 | 0.041164 | $0.0250 | 0x83a...8c29c |
Mar 19 12:03 AM | Buy | $80.73 | 0.0366 | 0.6060 | 0.0223 | $48.92 | 0x88a...f67c4 |
Mar 17 08:45 PM | Sell | $85.15 | 0.0366 | 0.0759 | 0.022771 | $6.47 | 0x4dc...239d3 |
Mar 17 02:58 PM | Sell | $85.78 | 0.0366 | 0.3500 | 0.0128 | $30.02 | 0x45a...9ff13 |
Mar 17 04:08 AM | Sell | $85.18 | 0.0366 | 0.0112 | 0.034074 | $0.9503 | 0xa9d...0ba4e |
Mar 17 12:51 AM | Buy | $86.10 | 0.0366 | 2.06 | 0.0754 | $177.07 | 0x864...2e2fd |
Mar 16 08:26 PM | Buy | $84.92 | 0.0365 | 0.0139 | 0.035070 | $1.18 | 0x337...f2306 |
Mar 16 08:25 PM | Buy | $84.89 | 0.0365 | 0.2442 | 0.028930 | $20.73 | 0x17e...8ea46 |
Mar 16 08:25 PM | Buy | $84.87 | 0.0364 | 0.1249 | 0.024564 | $10.60 | 0xb7a...0a364 |
Mar 16 08:25 PM | Sell | $84.85 | 0.0364 | 2.38 | 0.0868 | $202.23 | 0x56c...65475 |
Mar 16 04:31 AM | Buy | $82.40 | 0.0366 | 1.46 | 0.0534 | $120.06 | 0x731...a3c4d |
Mar 15 04:38 PM | Buy | $76.34 | 0.0365 | 1.03 | 0.0378 | $79.00 | 0x34c...3d6a7 |
Mar 15 10:43 AM | Buy | $77.22 | 0.0364 | 0.0297 | 0.021084 | $2.29 | 0x003...f475e |
Mar 14 05:16 PM | Buy | $75.66 | 0.0364 | 4.21 | 0.1529 | $318.21 | 0x2e5...39181 |
Mar 14 12:25 PM | Buy | $74.92 | 0.0361 | 3.27 | 0.1178 | $244.73 | 0x9ae...3398e |
Mar 14 11:49 AM | Buy | $74.38 | 0.0358 | 4.44 | 0.1589 | $330.48 | 0x906...cc019 |
