REVV/USDC Pool
The live REVV/USDC price today is $0.031763, with a 24-hour trading volume of $2.28K. This pair has changed 6.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031763
- 24h Volume
- $2.28K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 59
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.23%
- 6 Hours
- 3.79%
- 24 Hours
- 6.00%
Tokens in this pool
REVV (REVV) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -4.225922490229099e+22 REVV for 7437818 USDC
- : -5.191899620300299e+22 REVV for 9169191 USDC
- : -8.344723324286996e+22 REVV for 14809846 USDC
- : -6.175727990651953e+22 REVV for 11018416 USDC
- : -2.630108296703805e+23 REVV for 47486504 USDC
- : 4.988051911948823e+23 REVV for -89821109 USDC
- : 2.4422684788271883e+23 REVV for -42804935 USDC
- : -1.267593792882552e+23 REVV for 21990147 USDC
- : -7.526559734385752e+22 REVV for 13152192 USDC
- : -1.6538143283877796e+23 REVV for 29152000 USDC
REVV / USDC
REVV/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | REVV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:58 PM | Sell | $0.031763 | 0.031763 | 42.26K | 7.44 | $7.45 | 0xbb4...436d2 |
Mar 19 11:34 PM | Sell | $0.031769 | 0.031769 | 51.92K | 9.17 | $9.18 | 0xc80...8288a |
Mar 19 11:29 PM | Sell | $0.031775 | 0.031775 | 83.45K | 14.81 | $14.81 | 0x4d6...d66ec |
Mar 19 11:28 PM | Sell | $0.031786 | 0.031786 | 61.76K | 11.02 | $11.03 | 0x12b...8053d |
Mar 19 11:28 PM | Sell | $0.031794 | 0.031794 | 263.01K | 47.49 | $47.17 | 0x12b...8053d |
Mar 19 11:28 PM | Buy | $0.031829 | 0.031829 | 498.81K | 89.82 | $91.20 | 0x499...0fa23 |
Mar 19 11:27 PM | Buy | $0.031763 | 0.031763 | 244.23K | 42.80 | $43.05 | 0x132...4a808 |
Mar 19 11:27 PM | Sell | $0.031733 | 0.031733 | 126.76K | 21.99 | $21.96 | 0x76a...b28e6 |
Mar 19 11:27 PM | Sell | $0.031748 | 0.031748 | 75.27K | 13.15 | $13.16 | 0x9ab...0c49c |
Mar 19 11:25 PM | Sell | $0.031758 | 0.031758 | 165.38K | 29.15 | $29.07 | 0xbb7...15065 |
Mar 19 11:25 PM | Buy | $0.031779 | 0.031779 | 130.10K | 23.10 | $23.14 | 0x8cc...f6681 |
Mar 19 11:24 PM | Sell | $0.031762 | 0.031762 | 89.47K | 15.77 | $15.76 | 0xd61...8a08f |
Mar 19 11:24 PM | Sell | $0.031774 | 0.031774 | 122.33K | 21.72 | $21.69 | 0x9c0...03154 |
Mar 19 11:23 PM | Sell | $0.031790 | 0.031790 | 146.16K | 26.21 | $26.15 | 0x9f1...1d975 |
Mar 19 11:17 PM | Sell | $0.031809 | 0.031809 | 98.92K | 17.90 | $17.89 | 0xbae...2237a |
Mar 19 11:11 PM | Sell | $0.031822 | 0.031822 | 47.22K | 8.59 | $8.60 | 0xf51...d0a19 |
Mar 19 10:58 PM | Buy | $0.031828 | 0.031828 | 83.29K | 15.22 | $15.22 | 0x35c...027a7 |
Mar 19 10:58 PM | Sell | $0.031817 | 0.031817 | 83.32K | 15.14 | $15.13 | 0x23e...c78b0 |
Mar 19 10:54 PM | Buy | $0.031828 | 0.031828 | 87.60K | 16.01 | $16.01 | 0xbd4...bd56e |
Mar 19 10:52 PM | Buy | $0.031817 | 0.031817 | 33.12K | 6.03 | $6.02 | 0xc7b...a5ec8 |