0xBTC/WETH Pool
The live 0xBTC/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
0xBitcoin Token (0xBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading 0xBTC (0xBitcoin Token)
0xBTC/USDT on Uniswap V20xBTC/WETH on Uniswap V20xBTC/USDT on Uniswap V40xBTC/WETH on SushiSwapRecent Transactions
- : 27361384419 0xBTC for -3961992595935924 WETH
- : 68795469532 0xBTC for -10392892321564758 WETH
- : -78770588130 0xBTC for 12084616646672208 WETH
- : -64332582432 0xBTC for 9266700000000000 WETH
- : 17608467240 0xBTC for -2435771444904970 WETH
- : 26426072111 0xBTC for -3724822918330269 WETH
- : -175241003346 0xBTC for 24639692975301096 WETH
- : 69256542670 0xBTC for -9492199464210828 WETH
- : 67456168900 0xBTC for -9254285659540580 WETH
- : 1686330874 0xBTC for -232432323855891 WETH
0xBTC / WETH
0xBTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 0xBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:11 PM | Buy | $0.0317 | 0.041446 | 273.61 | 0.023962 | $8.68 | 0x0c8...3d8fc |
Mar 18 07:05 PM | Buy | $0.0324 | 0.041481 | 687.95 | 0.0104 | $22.29 | 0xfa8...c021b |
Mar 18 07:03 PM | Sell | $0.0344 | 0.041574 | 787.71 | 0.0121 | $27.08 | 0x53b...71b19 |
Mar 18 06:34 AM | Sell | $0.0342 | 0.041467 | 643.33 | 0.029267 | $21.97 | 0x5dd...b6120 |
Mar 18 06:04 AM | Buy | $0.0322 | 0.041387 | 176.08 | 0.022436 | $5.67 | 0x602...3003f |
Mar 18 06:03 AM | Buy | $0.0327 | 0.041408 | 264.26 | 0.023725 | $8.63 | 0xd43...c7733 |
Mar 18 01:01 AM | Sell | $0.0335 | 0.041440 | 1.75K | 0.0246 | $58.62 | 0xfb8...fbcdd |
Mar 17 10:16 PM | Buy | $0.0323 | 0.041384 | 692.57 | 0.029493 | $22.36 | 0x141...7d1ea |
Mar 17 10:01 PM | Buy | $0.0324 | 0.041386 | 674.56 | 0.029255 | $21.83 | 0xc33...14ff9 |
Mar 17 09:50 PM | Buy | $0.0326 | 0.041392 | 16.86 | 0.032325 | $0.5489 | 0x6af...867e8 |
Mar 17 09:26 PM | Buy | $0.0326 | 0.041394 | 24.19 | 0.033340 | $0.7884 | 0x29d...bff8d |
Mar 17 09:26 PM | Buy | $0.0327 | 0.041397 | 563.48 | 0.027979 | $18.40 | 0xd3c...f0a49 |
Mar 17 09:26 PM | Sell | $0.0343 | 0.041466 | 1.68K | 0.0232 | $57.66 | 0x16d...9f9a5 |
Mar 17 04:57 PM | Sell | $0.0296 | 0.041271 | 1.38K | 0.0168 | $40.90 | 0xb90...188a6 |
Mar 17 04:26 PM | Sell | $0.0266 | 0.041139 | 603.66 | 0.026785 | $16.04 | 0x078...bac23 |
Mar 17 02:35 PM | Sell | $0.0254 | 0.041088 | 616.54 | 0.026617 | $15.68 | 0x2e8...e75bf |
Mar 17 01:54 PM | Buy | $0.0241 | 0.041039 | 1.55K | 0.0169 | $37.32 | 0xeba...8c732 |
Mar 17 01:24 PM | Sell | $0.0271 | 0.041167 | 595.90 | 0.026862 | $16.12 | 0x5f7...48441 |
Mar 17 01:23 PM | Buy | $0.0258 | 0.041114 | 799.06 | 0.029087 | $20.65 | 0x1af...6ce21 |
Mar 17 01:10 PM | Sell | $0.0275 | 0.041185 | 934.98 | 0.0108 | $25.68 | 0x055...5ca6d |
