SPIKE/WETH Pool
The live SPIKE/WETH price today is $0.061336, with a 24-hour trading volume of $51.90. This pair has changed -0.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061336
- 24h Volume
- $51.90
- 24h Buy Volume
- $51.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
SPIKE (SPIKE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading SPIKE (SPIKE)
SPIKE/TrumpBucks on Uniswap V4Recent Transactions
- : 375062819749093760 SPIKE for -23000000000000000 WETH
- : 13442861156873404 SPIKE for -822412582828489 WETH
- : -3470496320279631000 SPIKE for 215572731391633950 WETH
- : -25052841572188464 SPIKE for 1589822353978651 WETH
- : -22363209334755210 SPIKE for 1419558445857885 WETH
- : -18962435283168124 SPIKE for 1203994299843878 WETH
- : 53176632901493640 SPIKE for -3396003055353319 WETH
- : -28534265071493620 SPIKE for 1811080804302848 WETH
- : -64289273566801590 SPIKE for 4082813790901203 WETH
- : 733437899930005200 SPIKE for -46664693052677120 WETH
SPIKE / WETH
SPIKE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPIKE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:31 AM | Buy | $0.061336 | 0.0106128 | 375.06M | 0.0230 | $50.08 | 0x5e2...15d1a |
Mar 19 04:40 AM | Buy | $0.061340 | 0.0106100 | 13.44M | 0.038225 | $1.80 | 0x235...2af35 |
Mar 18 10:41 PM | Sell | $0.061336 | 0.0106099 | 3.47B | 0.2156 | $463.61 | 0x9ae...d4ddf |
Mar 18 04:47 AM | Sell | $0.061484 | 0.0106364 | 25.05M | 0.021590 | $3.72 | 0x79b...248d9 |
Mar 17 05:54 PM | Sell | $0.061490 | 0.0106366 | 22.36M | 0.021420 | $3.33 | 0x0b1...a7479 |
Mar 17 03:19 AM | Sell | $0.061492 | 0.0106368 | 18.96M | 0.021204 | $2.83 | 0xc65...d76d9 |
Mar 16 11:13 PM | Buy | $0.061490 | 0.0106370 | 53.18M | 0.023397 | $7.92 | 0xc62...9f24e |
Mar 16 07:44 PM | Sell | $0.061487 | 0.0106366 | 28.53M | 0.021812 | $4.24 | 0x56b...be468 |
Mar 16 09:00 AM | Sell | $0.061429 | 0.0106368 | 64.29M | 0.024083 | $9.18 | 0xe80...a41fc |
Mar 15 10:33 PM | Buy | $0.061372 | 0.0106373 | 733.44M | 0.0467 | $100.60 | 0x9f1...4a8d8 |
Mar 15 04:03 PM | Sell | $0.061323 | 0.0106315 | 34.55M | 0.022176 | $4.57 | 0xeba...9d944 |
Mar 14 09:17 AM | Sell | $0.061312 | 0.0106318 | 33.78M | 0.022129 | $4.43 | 0xa3f...07fc3 |
Mar 14 03:22 AM | Buy | $0.061327 | 0.0106320 | 9.97M | 0.036317 | $1.32 | 0x2be...3ed48 |
Mar 13 12:20 PM | Sell | $0.061347 | 0.0106320 | 30.28M | 0.021908 | $4.08 | 0x53d...095bb |
Mar 13 10:14 AM | Buy | $0.061343 | 0.0106322 | 79.22M | 0.025021 | $10.63 | 0x0ab...365a3 |
Mar 13 06:23 AM | Sell | $0.061333 | 0.0106316 | 13.78M | 0.038675 | $1.84 | 0x4b0...e6475 |
Mar 13 05:22 AM | Sell | $0.061333 | 0.0106317 | 36.19M | 0.022280 | $4.82 | 0x091...7bce7 |
Mar 13 02:08 AM | Sell | $0.061342 | 0.0106320 | 11.08M | 0.036983 | $1.49 | 0x588...1fa89 |
