LQTY/WETH Pool
The live LQTY/WETH price today is $0.2932, with a 24-hour trading volume of $19.22. This pair has changed -6.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2932
- 24h Volume
- $19.22
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $16.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.36%
Tokens in this pool
LQTY (LQTY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading LQTY (LQTY)
LQTY/WETH on Uniswap V3LQTY/sUSDS on Carbon DeFiLQTY/USDC on Uniswap V4Recent Transactions
- : -193366220282165820 LQTY for 25657930217261 WETH
- : 7827074191128447000 LQTY for -1043338489342958 WETH
- : -37816868598463790000 LQTY for 5039155306299392 WETH
- : -16152009153022472000 LQTY for 2174267170619969 WETH
- : -15628324056763939000 LQTY for 2116473128484864 WETH
- : -17651577753491862000 LQTY for 2405638411911168 WETH
- : -14239618449889575000 LQTY for 1952467792901941 WETH
- : -23436992639624946000 LQTY for 3236820699578368 WETH
- : -26228164884852376000 LQTY for 3657015855415296 WETH
- : 30618338563353400000 LQTY for -4291113801996837 WETH
LQTY / WETH
LQTY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LQTY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:34 PM | Sell | $0.2932 | 0.031331 | 0.1934 | 0.042566 | $0.0567 | 0xef3...e96a6 |
Mar 18 08:56 AM | Buy | $0.3092 | 0.031331 | 7.83 | 0.021044 | $2.42 | 0x7bf...7e7be |
Mar 18 08:55 AM | Sell | $0.3083 | 0.031328 | 37.82 | 0.025040 | $11.66 | 0x041...76c2a |
Mar 18 06:58 AM | Sell | $0.3131 | 0.031347 | 16.15 | 0.022175 | $5.06 | 0xad4...922d1 |
Mar 18 01:37 AM | Sell | $0.3156 | 0.031355 | 15.63 | 0.022117 | $4.93 | 0xbdf...07f7c |
Mar 18 12:46 AM | Sell | $0.3155 | 0.031363 | 17.65 | 0.022406 | $5.57 | 0xb83...7c4c5 |
Mar 17 02:19 PM | Sell | $0.3193 | 0.031372 | 14.24 | 0.021953 | $4.55 | 0x555...e4424 |
Mar 17 07:36 AM | Sell | $0.3220 | 0.031380 | 23.44 | 0.023237 | $7.55 | 0x30b...21d16 |
Mar 17 04:15 AM | Sell | $0.3237 | 0.031392 | 26.23 | 0.023658 | $8.49 | 0x731...3da6e |
Mar 17 04:15 AM | Buy | $0.3270 | 0.031406 | 30.62 | 0.024292 | $10.01 | 0xf41...d5333 |
Mar 17 04:15 AM | Buy | $0.3231 | 0.031390 | 26.23 | 0.023636 | $8.47 | 0xf29...b8aa5 |
Mar 16 11:29 AM | Sell | $0.3119 | 0.031376 | 39.35 | 0.025436 | $12.27 | 0x24e...96687 |
Mar 16 08:34 AM | Sell | $0.3140 | 0.031397 | 2.52 | 0.033504 | $0.7900 | 0xf45...f144f |
Mar 16 07:04 AM | Sell | $0.3168 | 0.031398 | 28.21 | 0.023953 | $8.94 | 0xbf5...3ce86 |
Mar 16 03:58 AM | Sell | $0.3160 | 0.031413 | 36.04 | 0.025112 | $11.39 | 0xf74...8c96e |
Mar 16 03:36 AM | Sell | $0.3205 | 0.031433 | 21.22 | 0.023044 | $6.80 | 0x6f4...1d13b |
Mar 16 02:21 AM | Sell | $0.3147 | 0.031445 | 16.61 | 0.022400 | $5.23 | 0x33f...b71b4 |
Mar 15 11:02 PM | Sell | $0.3182 | 0.031454 | 32.08 | 0.024680 | $10.21 | 0x681...2acf6 |
Mar 15 10:47 PM | Sell | $0.3210 | 0.031473 | 21.08 | 0.023109 | $6.77 | 0x866...d3461 |
Mar 15 10:35 PM | Sell | $0.3195 | 0.031485 | 5.74 | 0.038510 | $1.83 | 0x1d8...527a9 |
