VANCE/WETH Pool
The live VANCE/WETH price today is $0.054094, with a 24-hour trading volume of $3.16K. This pair has changed -7.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054094
- 24h Volume
- $3.16K
- 24h Buy Volume
- $371.28
- 24h Sell Volume
- $2.79K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 1.65%
- 24 Hours
- -7.83%
Tokens in this pool
JD Vance (VANCE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 204175786920766 VANCE for -397506866146744 WETH
- : 513194618513695 VANCE for -999074894498009 WETH
- : 10159503803288492 VANCE for -19761716657211790 WETH
- : 80000000000000000 VANCE for -154518081853943740 WETH
- : -35000000000000000 VANCE for 66960941160509544 WETH
- : -20000000000000000 VANCE for 38427388453199100 WETH
- : -1000000000000000 VANCE for 1924510884707870 WETH
- : -80000000000000000 VANCE for 154940687551572540 WETH
- : -323236850760538300 VANCE for 646371046307084800 WETH
- : -190104179658873800 VANCE for 396095131621614140 WETH
VANCE / WETH
VANCE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VANCE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:55 AM | Buy | $0.054094 | 0.081942 | 204.18K | 0.033976 | $0.8358 | 0x4fb...423ef |
Mar 22 06:54 AM | Buy | $0.054093 | 0.081942 | 513.19K | 0.039991 | $2.10 | 0x605...74354 |
Mar 22 06:53 AM | Buy | $0.054094 | 0.081941 | 10.16M | 0.0198 | $41.59 | 0xc67...0634c |
Mar 22 06:05 AM | Buy | $0.054091 | 0.081938 | 80.00M | 0.1545 | $327.24 | 0xa8f...bc4e6 |
Mar 22 02:42 AM | Sell | $0.054027 | 0.081914 | 35.00M | 0.0670 | $140.94 | 0x118...46d73 |
Mar 21 06:05 PM | Sell | $0.054135 | 0.081925 | 20.00M | 0.0384 | $82.68 | 0xacc...dbc98 |
Mar 21 04:13 PM | Sell | $0.054157 | 0.081931 | 1.00M | 0.021925 | $4.16 | 0x34b...2cc3c |
Mar 21 03:09 PM | Sell | $0.054155 | 0.081931 | 80.00M | 0.1549 | $332.39 | 0x5bf...dd394 |
Mar 21 11:06 AM | Sell | $0.054210 | 0.081955 | 323.24M | 0.6464 | $1.36K | 0x162...7b8c4 |
Mar 21 09:52 AM | Sell | $0.054442 | 0.082058 | 190.10M | 0.3961 | $844.32 | 0x6b9...f9d61 |
Mar 21 01:11 AM | Sell | $0.054576 | 0.082123 | 132.51M | 0.2835 | $606.29 | 0x00a...e3413 |
Mar 21 01:11 AM | Buy | $0.054677 | 0.082170 | 45.75M | 0.0992 | $213.92 | 0xaf3...9165d |
Mar 21 01:11 AM | Buy | $0.054641 | 0.082153 | 60.83M | 0.1307 | $282.28 | 0x0cb...5b1eb |
Mar 21 01:11 AM | Buy | $0.054595 | 0.082132 | 132.51M | 0.2802 | $608.84 | 0x338...5e7d9 |
Mar 20 09:03 PM | Sell | $0.054448 | 0.082086 | 80.00M | 0.1674 | $355.76 | 0xaa6...2a51d |
Mar 20 04:31 PM | Buy | $0.054516 | 0.082113 | 8.28M | 0.0175 | $37.37 | 0x230...c7fff |
Mar 20 11:33 AM | Sell | $0.054536 | 0.082110 | 121.38M | 0.2579 | $550.49 | 0xc91...63a5f |
Mar 20 08:40 AM | Sell | $0.054660 | 0.082153 | 1.74M | 0.023745 | $8.13 | 0x4d6...75b4f |
Mar 20 06:09 AM | Buy | $0.054605 | 0.082153 | 8.45M | 0.0182 | $38.90 | 0x9fd...8b802 |
Mar 20 12:15 AM | Buy | $0.054611 | 0.082150 | 4.27M | 0.029200 | $19.68 | 0xd45...700be |