Yee/WETH Pool
The live Yee/WETH price today is $0.023472, with a 24-hour trading volume of $303.27. This pair has changed -9.06% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023472
- 24h Volume
- $303.27
- 24h Buy Volume
- $173.32
- 24h Sell Volume
- $129.94
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.31%
- 24 Hours
- -9.06%
Tokens in this pool
Yee Token (Yee) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading Yee (Yee Token)
Yee/WETH on Uniswap V2Yee/USDC on Uniswap V4Yee/BDX on Uniswap V3Recent Transactions
- : -6001436860716 Yee for 9658844393242624 WETH
- : -4090071437038 Yee for 6376177058309074 WETH
- : 3893977511573 Yee for -5945276693293532 WETH
- : 2738138307564 Yee for -4267648854523904 WETH
- : 2793883986689 Yee for -4430873731257839 WETH
- : -500000000000 Yee for 814918836115159 WETH
- : -1886641003359 Yee for 3051605136611506 WETH
- : -5641849152730 Yee for 8911174135272385 WETH
- : -2584125070912 Yee for 3977624186035919 WETH
- : 3681419633044 Yee for -5572314880016385 WETH
Yee / WETH
Yee/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Yee | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:36 PM | Sell | $0.023472 | 0.051625 | 6.00K | 0.029659 | $20.84 | 0xb64...0aae3 |
Mar 19 09:43 PM | Sell | $0.023361 | 0.051564 | 4.09K | 0.026377 | $13.74 | 0x8a9...cac1b |
Mar 19 08:22 PM | Buy | $0.023270 | 0.051524 | 3.89K | 0.025946 | $12.73 | 0x3fe...c5b77 |
Mar 19 06:46 PM | Buy | $0.023304 | 0.051561 | 2.74K | 0.024268 | $9.05 | 0xf43...95563 |
Mar 19 04:55 PM | Buy | $0.023356 | 0.051588 | 2.79K | 0.024431 | $9.37 | 0x61c...003d1 |
Mar 19 04:35 PM | Sell | $0.023410 | 0.051617 | 500.00 | 0.038150 | $1.70 | 0xea1...a0cd6 |
Mar 19 04:33 PM | Sell | $0.023401 | 0.051611 | 1.89K | 0.023052 | $6.42 | 0xc01...4211d |
Mar 19 04:14 PM | Sell | $0.023367 | 0.051592 | 5.64K | 0.028912 | $18.99 | 0x0eb...a1851 |
Mar 19 04:14 PM | Sell | $0.023250 | 0.051537 | 2.58K | 0.023978 | $8.40 | 0x8df...d14b1 |
Mar 19 02:13 PM | Buy | $0.023224 | 0.051512 | 3.68K | 0.025573 | $11.87 | 0x9ce...23b39 |
Mar 19 12:56 PM | Sell | $0.023300 | 0.051547 | 750.00 | 0.021169 | $2.47 | 0xb27...5fe15 |
Mar 19 11:55 AM | Sell | $0.023338 | 0.051540 | 1.20K | 0.021859 | $4.00 | 0x087...18516 |
Mar 19 11:45 AM | Sell | $0.023312 | 0.051528 | 3.25K | 0.024958 | $10.75 | 0xce4...fcf51 |
Mar 19 11:29 AM | Buy | $0.023256 | 0.051498 | 1.83K | 0.022721 | $5.94 | 0xb71...95777 |
Mar 19 11:21 AM | Buy | $0.023290 | 0.051515 | 1.66K | 0.022506 | $5.47 | 0xf34...1033b |
Mar 19 10:55 AM | Buy | $0.023329 | 0.051530 | 2.53K | 0.023856 | $8.41 | 0x997...fce98 |
Mar 19 10:43 AM | Buy | $0.023385 | 0.051554 | 2.51K | 0.023884 | $8.48 | 0x573...4632c |
Mar 19 10:32 AM | Sell | $0.023445 | 0.051579 | 6.12K | 0.029576 | $21.09 | 0x09d...5b3fb |
Mar 19 10:27 AM | Sell | $0.023319 | 0.051519 | 1.64K | 0.022500 | $5.43 | 0xccb...13af9 |
Mar 19 10:26 AM | Buy | $0.023285 | 0.051504 | 3.50K | 0.025260 | $11.48 | 0x4d6...5b0d9 |
