TORN/WETH Pool
The live TORN/WETH price today is $8.61, with a 24-hour trading volume of $333.67. This pair has changed -3.96% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $8.61
- 24h Volume
- $333.67
- 24h Buy Volume
- $166.21
- 24h Sell Volume
- $167.46
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.96%
Tokens in this pool
TornadoCash (TORN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 3952690851537957000 TORN for -15905692855626916 WETH
- : 9379053705002746000 TORN for -37215333290868740 WETH
- : -20008063530882945000 TORN for 79808683584717580 WETH
- : 5010340544259075000 TORN for -20423880000000000 WETH
- : 1009728433888828000 TORN for -4089750000000000 WETH
- : -5582069970000000000 TORN for 22583326386729856 WETH
- : 1032683695249268400 TORN for -4223356818186596 WETH
- : 4989046862029531000 TORN for -20273290000000000 WETH
- : -2777113767597303300 TORN for 11191019901863874 WETH
- : 1186428554527637500 TORN for -4817853811261440 WETH
TORN / WETH
TORN/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TORN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:45 PM | Buy | $8.61 | 0.024029 | 3.95 | 0.0159 | $34.03 | 0xff9...3dda1 |
Mar 19 01:40 PM | Buy | $8.46 | 0.023996 | 9.38 | 0.0372 | $79.34 | 0x84f...73404 |
Mar 19 01:40 PM | Sell | $8.29 | 0.023918 | 20.01 | 0.0798 | $165.95 | 0x89d...8748a |
Mar 19 07:27 AM | Buy | $8.81 | 0.024086 | 5.01 | 0.0204 | $44.12 | 0xfd1...c6d91 |
Mar 19 03:37 AM | Buy | $8.97 | 0.024043 | 1.01 | 0.024090 | $9.05 | 0x842...20670 |
Mar 18 04:32 PM | Sell | $8.78 | 0.024034 | 5.58 | 0.0226 | $49.01 | 0x42e...93e53 |
Mar 18 03:49 PM | Buy | $8.90 | 0.024082 | 1.03 | 0.024224 | $9.19 | 0x49e...cef07 |
Mar 18 01:02 PM | Buy | $9.08 | 0.024073 | 4.99 | 0.0203 | $45.31 | 0x2b4...a3c3e |
Mar 18 11:49 AM | Sell | $9.16 | 0.024030 | 2.78 | 0.0112 | $25.43 | 0x7a2...d8305 |
Mar 18 09:40 AM | Buy | $9.44 | 0.024054 | 1.19 | 0.024818 | $11.20 | 0x9e7...7b2a4 |
Mar 18 09:40 AM | Sell | $9.42 | 0.024044 | 5.98 | 0.0243 | $56.34 | 0xde7...9f815 |
Mar 18 09:20 AM | Buy | $9.54 | 0.024096 | 1.98 | 0.028096 | $18.84 | 0x875...edd79 |
Mar 18 06:05 AM | Sell | $9.46 | 0.024079 | 6.48 | 0.0265 | $61.34 | 0x35f...e3a62 |
Mar 18 05:30 AM | Buy | $9.63 | 0.024135 | 3.87 | 0.0160 | $37.25 | 0x15a...2f238 |
Mar 18 01:36 AM | Buy | $9.56 | 0.024101 | 2.16 | 0.028872 | $20.67 | 0x4cf...ded1e |
Mar 17 06:34 PM | Buy | $9.54 | 0.024082 | 3.43 | 0.0140 | $32.74 | 0x422...e4855 |
Mar 17 06:34 PM | Buy | $9.47 | 0.024053 | 2.89 | 0.0117 | $27.39 | 0x744...f44d4 |
Mar 17 06:34 PM | Buy | $9.41 | 0.024028 | 5.52 | 0.0222 | $51.98 | 0x19f...f1b8c |
Mar 17 06:34 PM | Sell | $9.30 | 0.023981 | 17.21 | 0.0696 | $160.12 | 0xbef...0847f |
Mar 17 04:37 PM | Sell | $9.60 | 0.024129 | 0.8559 | 0.023526 | $8.22 | 0x512...c6e08 |