USDC/wXTM Pool
The live USDC/wXTM price today is $1.0000, with a 24-hour trading volume of $3.84. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $3.84
- 24h Buy Volume
- $2.78
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) WrappedXTM (wXTM)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 1326888 USDC for -1.4868624593017415e+21 wXTM
- : -1050188 USDC for 1.1447720715259444e+21 wXTM
- : 1491684 USDC for -1.640279927621182e+21 wXTM
- : -904646 USDC for 960088227442771400000 wXTM
- : 924161 USDC for -1e+21 wXTM
- : -1124677 USDC for 1.1985594092978024e+21 wXTM
- : -800090 USDC for 895315991535771700000 wXTM
- : 1707436 USDC for -1.9045991566781889e+21 wXTM
- : -2326084 USDC for 2.583442283711725e+21 wXTM
- : 864586 USDC for -1.0164846120913591e+21 wXTM
USDC / wXTM
USDC/wXTM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wXTM) | USDC | wXTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:12 AM | Buy | $1.0000 | 1.15K | 1.33 | 1.49K | $1.33 | 0x44c...fbd5e |
Mar 18 10:36 AM | Sell | $0.9998 | 1.07K | 1.05 | 1.14K | $1.05 | 0x8f9...de926 |
Mar 18 09:54 AM | Buy | $0.9999 | 1.13K | 1.49 | 1.64K | $1.49 | 0x1d6...b2248 |
Mar 18 06:39 AM | Sell | $0.9998 | 1.05K | 0.9046 | 960.09 | $0.9045 | 0x017...d82fb |
Mar 18 04:00 AM | Buy | $1.0000 | 1.10K | 0.9242 | 1.00K | $0.9241 | 0xa96...54e39 |
Mar 18 12:19 AM | Sell | $0.9999 | 1.05K | 1.12 | 1.20K | $1.12 | 0xa91...ba428 |
Mar 17 07:52 PM | Sell | $0.9999 | 1.11K | 0.8001 | 895.32 | $0.8000 | 0x2a5...82bf5 |
Mar 17 04:53 PM | Buy | $1.00 | 1.15K | 1.71 | 1.90K | $1.71 | 0x0a9...f5241 |
Mar 17 12:18 PM | Sell | $0.9999 | 1.06K | 2.33 | 2.58K | $2.33 | 0x83b...a06a8 |
Mar 17 10:32 AM | Buy | $0.9983 | 1.19K | 0.8646 | 1.02K | $0.8632 | 0x876...e745b |
Mar 17 02:53 AM | Sell | $0.9999 | 1.14K | 1.12 | 1.30K | $1.12 | 0x468...ab0c6 |
Mar 15 04:53 AM | Buy | $0.9999 | 1.21K | 0.3840 | 463.29 | $0.3840 | 0xdee...46e2a |
Mar 14 11:58 PM | Buy | $1.08 | 1.18K | 1.87 | 2.13K | $2.01 | 0x101...a2e37 |
Mar 14 11:57 PM | Sell | $0.9998 | 1.07K | 2.80 | 3.20K | $2.80 | 0x59e...37046 |
Mar 14 11:14 PM | Sell | $1.00 | 1.24K | 0.7316 | 917.01 | $0.7317 | 0x879...bb04c |
Mar 14 11:14 PM | Sell | $1.00 | 1.29K | 1.75 | 2.35K | $1.75 | 0xfb5...91fbb |
Mar 14 11:14 PM | Buy | $1.00 | 1.43K | 3.30 | 4.33K | $3.30 | 0xf9c...a2757 |
Mar 13 07:07 PM | Buy | $1.0000 | 1.19K | 0.6448 | 759.70 | $0.6448 | 0x0de...44e7e |
Mar 13 12:56 PM | Sell | $0.9999 | 1.15K | 1.37 | 1.61K | $1.37 | 0x1f5...60f62 |
Mar 12 11:01 AM | Buy | $0.9999 | 1.23K | 1.09 | 1.32K | $1.09 | 0xb73...533f2 |
