ezETH/WETH Pool
The live ezETH/WETH price today is $2.24K, with a 24-hour trading volume of $3.37. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $3.37
- 24h Buy Volume
- $3.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Renzo Restaked ETH (ezETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading ezETH (Renzo Restaked ETH)
ezETH/ETH on FluidezETH/pzETH on Curve TwoCryptoRecent Transactions
- : 1499996325536902 ezETH for -1597581866379432 WETH
- : 180000000000000 ezETH for -192856931347204 WETH
- : 100000000000000 ezETH for -107249583086131 WETH
- : -8332595284605746 ezETH for 8697006564043537 WETH
- : 6868872239225417 ezETH for -7133000074269047 WETH
- : 75600000000000 ezETH for -80291515136518 WETH
- : 16936925220010 ezETH for -17993880715755 WETH
- : 232650000000000 ezETH for -247387433230198 WETH
- : 350000000000000 ezETH for -372941199205712 WETH
- : 290000717477976 ezETH for -309712270801490 WETH
ezETH / WETH
ezETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ezETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:47 PM | Buy | $2.24K | 1.06 | 0.021500 | 0.021598 | $3.36 | 0x773...c079f |
Mar 18 10:41 AM | Buy | $2.49K | 1.07 | 0.031800 | 0.031929 | $0.4476 | 0x24f...d63f7 |
Mar 18 10:12 AM | Buy | $2.50K | 1.07 | 0.031000 | 0.031073 | $0.2497 | 0xf80...170a3 |
Mar 18 09:30 AM | Sell | $2.50K | 1.07 | 0.028333 | 0.028698 | $20.83 | 0x964...5a576 |
Mar 18 09:29 AM | Buy | $2.39K | 1.03 | 0.026869 | 0.027134 | $16.40 | 0xf7c...02708 |
Mar 18 06:01 AM | Buy | $2.46K | 1.06 | 0.047560 | 0.048030 | $0.1861 | 0xbd9...fe17f |
Mar 17 08:13 PM | Buy | $2.47K | 1.06 | 0.041694 | 0.041800 | $0.0418 | 0xa0b...1bf33 |
Mar 17 03:09 PM | Buy | $2.49K | 1.06 | 0.032327 | 0.032474 | $0.5795 | 0x0ca...ccb42 |
Mar 17 08:37 AM | Buy | $2.47K | 1.06 | 0.033500 | 0.033730 | $0.8644 | 0x243...8fb51 |
Mar 16 04:02 PM | Buy | $2.42K | 1.07 | 0.032901 | 0.033098 | $0.7031 | 0x2e4...6fbcb |
Mar 16 08:44 AM | Buy | $2.40K | 1.07 | 0.049612 | 0.031028 | $0.2305 | 0xadc...c2c2a |
Mar 16 08:43 AM | Buy | $2.40K | 1.07 | 0.049612 | 0.031029 | $0.2307 | 0x98a...9baba |
Mar 16 08:42 AM | Buy | $2.40K | 1.07 | 0.049131 | 0.049778 | $0.2193 | 0x330...f3c75 |
Mar 16 08:41 AM | Buy | $2.41K | 1.07 | 0.049612 | 0.031030 | $0.2314 | 0xcbc...6aeed |
Mar 16 03:40 AM | Buy | $2.41K | 1.07 | 0.032201 | 0.032361 | $0.5299 | 0x9a8...5fac1 |
Mar 16 03:18 AM | Sell | $2.34K | 1.07 | 0.032222 | 0.032384 | $0.5205 | 0x423...11138 |
Mar 16 01:06 AM | Buy | $2.33K | 1.07 | 0.031700 | 0.031824 | $0.3954 | 0x078...d8368 |
Mar 16 12:42 AM | Sell | $2.33K | 1.07 | 0.031709 | 0.031834 | $0.3978 | 0x8fd...be4e3 |
Mar 15 04:49 PM | Sell | $2.25K | 1.07 | 0.027386 | 0.027720 | $16.59 | 0x261...b4c76 |
Mar 15 04:49 PM | Buy | $2.15K | 1.03 | 0.026480 | 0.026751 | $13.92 | 0xee3...4517c |
