BTC+/WETH Pool
The live BTC+/WETH price today is $70.26K, with a 24-hour trading volume of $3.02K. This pair has changed -2.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.26K
- 24h Volume
- $3.02K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -2.70%
Tokens in this pool
BitcoinPLUS (BTC+) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BTC+ (BitcoinPLUS)
BTC+/WBTC on Uniswap V3BTC+/cbBTC on Uniswap V3Recent Transactions
- : -764012736526430 BTC+ for 24740509410918400 WETH
- : 770597299833225 BTC+ for -24928896265293304 WETH
- : -745300301995012 BTC+ for 24135095722391936 WETH
- : 1034306594309006 BTC+ for -33467441762479536 WETH
- : 1544831191678976 BTC+ for -50079245625644540 WETH
- : -998904558769896 BTC+ for 32426873371013590 WETH
- : -871654937485319 BTC+ for 28258068013776896 WETH
- : -690100092604859 BTC+ for 22347210680246956 WETH
- : -618320149147393 BTC+ for 20004014392633550 WETH
- : -781199817581354 BTC+ for 25248191348729340 WETH
BTC+ / WETH
BTC+/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTC+ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:37 AM | Sell | $70.26K | 32.38 | 0.037641 | 0.0247 | $53.68 | 0x6ce...8e03e |
Mar 19 11:31 AM | Buy | $70.36K | 32.35 | 0.037706 | 0.0249 | $54.22 | 0x9d1...c9001 |
Mar 19 11:11 AM | Sell | $70.32K | 32.38 | 0.037454 | 0.0241 | $52.41 | 0xf69...4bc26 |
Mar 19 09:33 AM | Buy | $70.51K | 32.35 | 0.021035 | 0.0335 | $72.93 | 0x911...2550d |
Mar 19 09:22 AM | Buy | $70.43K | 32.40 | 0.021545 | 0.0501 | $108.81 | 0x07c...288d8 |
Mar 19 08:26 AM | Sell | $70.24K | 32.47 | 0.039990 | 0.0324 | $70.17 | 0x6f0...21fb3 |
Mar 19 06:03 AM | Sell | $70.89K | 32.42 | 0.038717 | 0.0283 | $61.79 | 0x47b...2b5c9 |
Mar 19 05:36 AM | Sell | $70.90K | 32.38 | 0.036902 | 0.0223 | $48.93 | 0x98c...81b03 |
Mar 19 04:59 AM | Sell | $71.02K | 32.35 | 0.036184 | 0.0200 | $43.91 | 0x90e...ee515 |
Mar 19 04:41 AM | Sell | $70.92K | 32.32 | 0.037812 | 0.0252 | $55.40 | 0x03d...b729f |
Mar 19 03:40 AM | Sell | $71.61K | 32.29 | 0.039387 | 0.0303 | $67.22 | 0x013...b7e18 |
Mar 19 03:24 AM | Buy | $71.81K | 32.24 | 0.021376 | 0.0444 | $98.75 | 0x10a...7d965 |
Mar 19 03:22 AM | Buy | $71.82K | 32.31 | 0.021010 | 0.0326 | $72.48 | 0x9a9...1bcf6 |
Mar 19 03:18 AM | Buy | $71.64K | 32.35 | 0.038310 | 0.0269 | $59.53 | 0xe18...f805f |
Mar 19 03:12 AM | Buy | $71.36K | 32.39 | 0.038940 | 0.0290 | $63.80 | 0xb32...6300f |
Mar 19 01:46 AM | Buy | $71.36K | 32.43 | 0.037956 | 0.0258 | $56.77 | 0x477...3386d |
Mar 19 01:25 AM | Sell | $71.12K | 32.47 | 0.037736 | 0.0251 | $55.02 | 0x94e...9f502 |
Mar 18 11:49 PM | Buy | $71.52K | 32.43 | 0.038918 | 0.0289 | $63.78 | 0x7d5...d040e |
Mar 18 10:53 PM | Sell | $71.17K | 32.48 | 0.033303 | 0.0107 | $23.51 | 0x1da...8f28c |
Mar 18 09:57 PM | Buy | $71.50K | 32.46 | 0.039251 | 0.0300 | $66.14 | 0x7a0...2f9f0 |
