0xBTC/WETH Pool
The live 0xBTC/WETH price today is $0.0316, with a 24-hour trading volume of $104.50. This pair has changed -1.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0316
- 24h Volume
- $104.50
- 24h Buy Volume
- $46.98
- 24h Sell Volume
- $57.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.81%
Tokens in this pool
0xBitcoin Token (0xBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 19684253381 0xBTC for -2826743863541340 WETH
- : -54722768838 0xBTC for 7890648309472961 WETH
- : -123258549593 0xBTC for 18722640629114400 WETH
- : 114822382803 0xBTC for -17585674376784152 WETH
- : 5367539440 0xBTC for -793410928630812 WETH
- : -108673660199 0xBTC for 16461457856009048 WETH
- : 111144269867 0xBTC for -16921800000000000 WETH
- : 108673660200 0xBTC for -15522415494226026 WETH
- : 2908824994 0xBTC for -402467241789068 WETH
- : -24026316702 0xBTC for 3324105046649310 WETH
0xBTC / WETH
0xBTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 0xBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:11 PM | Buy | $0.0316 | 0.041440 | 196.84 | 0.022827 | $6.22 | 0xdd1...3a7e8 |
Mar 18 11:11 PM | Sell | $0.0312 | 0.041424 | 547.23 | 0.027891 | $17.10 | 0x0c8...3d8fc |
Mar 18 07:05 PM | Sell | $0.0322 | 0.041470 | 1.23K | 0.0187 | $39.64 | 0xfa8...c021b |
Mar 18 07:03 PM | Buy | $0.0345 | 0.041580 | 1.15K | 0.0176 | $39.64 | 0x53b...71b19 |
Mar 18 05:03 PM | Buy | $0.0322 | 0.041477 | 53.68 | 0.037935 | $1.73 | 0x9db...607e1 |
Mar 18 06:34 AM | Sell | $0.0343 | 0.041472 | 1.09K | 0.0165 | $37.25 | 0x54c...ce6e1 |
Mar 18 06:34 AM | Buy | $0.0365 | 0.041569 | 1.11K | 0.0169 | $40.61 | 0x5dd...b6120 |
Mar 18 06:34 AM | Buy | $0.0342 | 0.041470 | 1.09K | 0.0155 | $37.19 | 0xbf1...c7df4 |
Mar 18 06:04 AM | Buy | $0.0320 | 0.041381 | 29.09 | 0.034025 | $0.9317 | 0xebb...5eac2 |
Mar 18 06:04 AM | Sell | $0.0320 | 0.041379 | 240.26 | 0.023325 | $7.68 | 0x602...3003f |
Mar 18 06:03 AM | Sell | $0.0324 | 0.041398 | 594.59 | 0.028424 | $19.27 | 0xd43...c7733 |
Mar 18 01:51 AM | Sell | $0.0336 | 0.041446 | 7.90 | 0.031139 | $0.2658 | 0xefa...8c417 |
Mar 18 01:34 AM | Sell | $0.0337 | 0.041446 | 119.97 | 0.021736 | $4.05 | 0x113...8d311 |
Mar 18 01:08 AM | Sell | $0.0339 | 0.041456 | 19.43 | 0.032822 | $0.6582 | 0x4d6...c901f |
Mar 18 01:01 AM | Buy | $0.0339 | 0.041458 | 1.09K | 0.0154 | $36.79 | 0xfb8...fbcdd |
Mar 17 09:26 PM | Sell | $0.0321 | 0.041371 | 21.90 | 0.032994 | $0.7020 | 0x6b0...9bd23 |
Mar 17 09:26 PM | Sell | $0.0321 | 0.041372 | 72.58 | 0.039947 | $2.33 | 0x82e...0c8f4 |
Mar 17 09:26 PM | Sell | $0.0322 | 0.041378 | 63.61 | 0.038751 | $2.05 | 0xf46...f300c |
Mar 17 09:26 PM | Sell | $0.0323 | 0.041383 | 1.16K | 0.0165 | $37.43 | 0x4e3...b1bd2 |
Mar 17 09:26 PM | Buy | $0.0345 | 0.041477 | 2.76K | 0.0378 | $95.32 | 0x16d...9f9a5 |