MANYU/WETH Pool
The live MANYU/WETH price today is $0.086444, with a 24-hour trading volume of $79.24K. This pair has changed -2.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.086444
- 24h Volume
- $79.24K
- 24h Buy Volume
- $39.22K
- 24h Sell Volume
- $40.02K
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 213
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- -0.33%
- 24 Hours
- -2.75%
Tokens in this pool
Manyu (MANYU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading MANYU (Manyu)
MANYU/WETH on Uniswap V3Recent Transactions
- : 37948081065064770000 MANYU for -114234790878812850 WETH
- : -39000000000000000000 MANYU for 116700654517243950 WETH
- : 2774264933018697700 MANYU for -8358000000000000 WETH
- : 15241377813728293000 MANYU for -45899767138556670 WETH
- : 5804972689519447000 MANYU for -17473918873391064 WETH
- : 3306114216156811300 MANYU for -9950000000000000 WETH
- : 90231562785845040000 MANYU for -271013765130467970 WETH
- : -11000000000000000000 MANYU for 32785288797764910 WETH
- : -193015963944857370000 MANYU for 577801555424234800 WETH
- : 1480012197434829600 MANYU for -4475468200519908 WETH
MANYU / WETH
MANYU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MANYU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:17 AM | Buy | $0.086444 | 0.0113004 | 37.95B | 0.1142 | $244.50 | 0xabc...43d2b |
Mar 19 11:58 PM | Sell | $0.086412 | 0.0112999 | 39.00B | 0.1167 | $250.07 | 0x91f...4cf4d |
Mar 19 11:50 PM | Buy | $0.086416 | 0.0113004 | 2.77B | 0.028358 | $17.80 | 0x610...a9377 |
Mar 19 11:40 PM | Buy | $0.086412 | 0.0113004 | 15.24B | 0.0459 | $97.72 | 0xc4a...f2adc |
Mar 19 11:12 PM | Buy | $0.086441 | 0.0113002 | 5.80B | 0.0175 | $37.38 | 0x545...2db74 |
Mar 19 11:07 PM | Buy | $0.086441 | 0.0113001 | 3.31B | 0.029950 | $21.29 | 0x65e...324db |
Mar 19 10:49 PM | Buy | $0.086414 | 0.0113001 | 90.23B | 0.2710 | $578.73 | 0x527...310c5 |
Mar 19 10:42 PM | Sell | $0.086385 | 0.0112989 | 11.00B | 0.0328 | $70.23 | 0x255...d8d1a |
Mar 19 10:39 PM | Sell | $0.086386 | 0.0112991 | 193.02B | 0.5778 | $1.23K | 0x673...b0f81 |
Mar 19 10:35 PM | Buy | $0.086467 | 0.0113015 | 1.48B | 0.024476 | $9.57 | 0x2d1...0e498 |
Mar 19 10:20 PM | Buy | $0.086481 | 0.0113015 | 164.53M | 0.034975 | $1.07 | 0xbdc...c1135 |
Mar 19 10:05 PM | Sell | $0.086475 | 0.0113015 | 99.60B | 0.3000 | $644.83 | 0x553...5eefb |
Mar 19 10:03 PM | Sell | $0.086509 | 0.0113028 | 211.80B | 0.6423 | $1.38K | 0x314...21d0a |
Mar 19 10:01 PM | Sell | $0.086573 | 0.0113056 | 10.00B | 0.0305 | $65.72 | 0x33c...96378 |
Mar 19 09:48 PM | Buy | $0.086565 | 0.0113057 | 1.35B | 0.024151 | $8.89 | 0x71f...66861 |
Mar 19 09:44 PM | Buy | $0.086571 | 0.0113057 | 68.44B | 0.2095 | $449.68 | 0x66d...29271 |
Mar 19 09:41 PM | Buy | $0.086549 | 0.0113048 | 1.66B | 0.025075 | $10.87 | 0x5b9...d71d3 |
Mar 19 09:33 PM | Buy | $0.086550 | 0.0113048 | 2.04B | 0.026243 | $13.38 | 0xf2c...d02c5 |
Mar 19 09:33 PM | Sell | $0.086549 | 0.0113048 | 65.74B | 0.2000 | $430.51 | 0x6dd...fce88 |
Mar 19 09:30 PM | Sell | $0.086564 | 0.0113056 | 15.22B | 0.0464 | $99.89 | 0x33e...45160 |
