DOW/WETH Pool
The live DOW/WETH price today is $0.048426, with a 24-hour trading volume of $17.06. This pair has changed -1.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048426
- 24h Volume
- $17.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Degen Jones (DOW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading DOW (Degen Jones)
DOW/SPX on Uniswap V3Recent Transactions
- : -155361686126592 DOW for 5831071761432576 WETH
- : -46700115367336 DOW for 1753999373627323 WETH
- : -12084484539814 DOW for 453970555311300 WETH
- : 56122999615430 DOW for -2120721723555840 WETH
- : -40448422872481 DOW for 1519186734887412 WETH
- : -31421833945628 DOW for 1180453419490306 WETH
- : -67166937137152 DOW for 2524182925452151 WETH
- : 61200490374742 DOW for -2313866232649943 WETH
- : -71810165882540 DOW for 2698830026213591 WETH
- : 79040043952800 DOW for -2988373836824576 WETH
DOW / WETH
DOW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:48 PM | Sell | $0.048426 | 0.073763 | 155.36K | 0.025832 | $13.09 | 0x3e7...e8f66 |
Mar 18 11:57 AM | Sell | $0.048551 | 0.073767 | 46.70K | 0.021754 | $3.99 | 0xec2...1b581 |
Mar 18 12:01 AM | Sell | $0.048695 | 0.073757 | 12.08K | 0.034540 | $1.05 | 0xd7f...f02c2 |
Mar 17 09:23 PM | Buy | $0.048807 | 0.073769 | 56.12K | 0.022121 | $4.94 | 0x001...ecaf4 |
Mar 17 11:38 AM | Sell | $0.048773 | 0.073767 | 40.45K | 0.021520 | $3.55 | 0x4e1...09a8d |
Mar 17 05:02 AM | Sell | $0.048697 | 0.073768 | 31.42K | 0.021181 | $2.73 | 0x862...2356b |
Mar 17 04:40 AM | Sell | $0.048699 | 0.073769 | 67.17K | 0.022525 | $5.84 | 0x706...95240 |
Mar 16 11:58 PM | Buy | $0.048864 | 0.073771 | 61.20K | 0.022314 | $5.42 | 0x061...3c656 |
Mar 16 06:03 PM | Sell | $0.048730 | 0.073769 | 71.81K | 0.022699 | $6.27 | 0x333...62ece |
Mar 16 10:47 AM | Buy | $0.048520 | 0.073771 | 79.04K | 0.022989 | $6.73 | 0x2b4...f441a |
Mar 16 08:01 AM | Buy | $0.048484 | 0.073769 | 37.13K | 0.021404 | $3.15 | 0xd7a...a7f19 |
Mar 16 07:33 AM | Buy | $0.048535 | 0.073768 | 27.76K | 0.021049 | $2.37 | 0x6fe...d7b71 |
Mar 16 07:02 AM | Buy | $0.048528 | 0.073767 | 28.61K | 0.021081 | $2.44 | 0x39d...8b261 |
Mar 16 05:22 AM | Buy | $0.048542 | 0.073767 | 30.64K | 0.021158 | $2.62 | 0xc80...82436 |
Mar 15 11:51 PM | Sell | $0.048181 | 0.073766 | 50.21K | 0.021886 | $4.11 | 0x4e7...d7cc5 |
Mar 15 08:56 PM | Sell | $0.048024 | 0.073767 | 23.10K | 0.038675 | $1.85 | 0x132...0d112 |
Mar 15 06:34 AM | Buy | $0.047936 | 0.073768 | 6.11K | 0.032309 | $0.4848 | 0xde9...05b3f |
Mar 15 05:10 AM | Sell | $0.047922 | 0.073767 | 34.22K | 0.021286 | $2.71 | 0x18a...d08b9 |
Mar 15 12:00 AM | Buy | $0.047903 | 0.073768 | 78.11K | 0.022951 | $6.17 | 0x207...52e6f |
Mar 14 09:18 AM | Sell | $0.047819 | 0.073766 | 25.37K | 0.039527 | $1.98 | 0xaad...9849d |
