WETH/DUCK Pool
The live WETH/DUCK price today is $2.08K, with a 24-hour trading volume of $192.49. This pair has changed -1.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $192.49
- 24h Buy Volume
- $51.25
- 24h Sell Volume
- $141.24
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped Ether (WETH) DLP Duck Token (DUCK)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -6859552511618419 WETH for 1.0757549204942765e+22 DUCK
- : 9072817127555072 WETH for -1.4309637813865258e+22 DUCK
- : 11473442841648442 WETH for -1.8042590778948078e+22 DUCK
- : 3772026106308216 WETH for -5.918761343922279e+21 DUCK
- : -17771574513893376 WETH for 2.7774327682732028e+22 DUCK
- : -15623345327877668 WETH for 2.4533996828160447e+22 DUCK
- : -16512066307616116 WETH for 2.6049487694167756e+22 DUCK
- : -10910870607883636 WETH for 1.7281020544214272e+22 DUCK
- : 8228576914571264 WETH for -1.3116356175297824e+22 DUCK
- : -5862042959151004 WETH for 9.284854988380104e+21 DUCK
WETH / DUCK
WETH/DUCK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DUCK) | WETH | DUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:22 AM | Sell | $2.08K | 1.57M | 0.026860 | 10.76K | $14.29 | 0x01b...63de2 |
Mar 22 05:41 AM | Buy | $2.12K | 1.57M | 0.029073 | 14.31K | $19.19 | 0x613...4ddd8 |
Mar 22 02:29 AM | Buy | $2.10K | 1.57M | 0.0115 | 18.04K | $24.13 | 0xf0e...8dce8 |
Mar 22 12:46 AM | Buy | $2.09K | 1.57M | 0.023773 | 5.92K | $7.88 | 0x49b...9e6c0 |
Mar 22 12:05 AM | Sell | $2.06K | 1.56M | 0.0178 | 27.77K | $36.61 | 0xfd0...e57d3 |
Mar 21 11:57 PM | Sell | $2.08K | 1.57M | 0.0156 | 24.53K | $32.52 | 0x961...394d5 |
Mar 21 11:54 PM | Sell | $2.10K | 1.58M | 0.0165 | 26.05K | $34.70 | 0xc93...a5bd2 |
Mar 21 11:50 PM | Sell | $2.12K | 1.59M | 0.0109 | 17.28K | $23.17 | 0x523...a5139 |
Mar 20 10:05 PM | Buy | $2.16K | 1.59M | 0.028229 | 13.12K | $17.81 | 0x8aa...8da7c |
Mar 20 03:10 PM | Sell | $2.12K | 1.59M | 0.025863 | 9.28K | $12.45 | 0x15b...22033 |
Mar 20 10:09 AM | Sell | $2.14K | 1.59M | 0.027954 | 12.62K | $16.99 | 0x3da...bbd82 |
Mar 20 08:11 AM | Buy | $2.17K | 1.59M | 0.0133 | 21.24K | $28.90 | 0xca1...38764 |
Mar 20 01:31 AM | Buy | $2.15K | 1.59M | 0.025613 | 8.93K | $12.07 | 0x1a1...d03d7 |
Mar 19 08:06 PM | Buy | $2.14K | 1.58M | 0.021306 | 2.08K | $2.80 | 0x31a...8fc0d |
Mar 19 02:28 PM | Sell | $2.12K | 1.58M | 0.0118 | 18.66K | $25.02 | 0x0d5...3ed92 |
Mar 19 12:53 PM | Sell | $2.13K | 1.59M | 0.0195 | 30.97K | $41.59 | 0x752...26f38 |
Mar 19 09:56 AM | Buy | $2.19K | 1.60M | 0.027748 | 12.41K | $16.93 | 0xcd1...07a91 |
Mar 19 07:23 AM | Sell | $2.15K | 1.60M | 0.0118 | 18.74K | $25.29 | 0x252...a5584 |
Mar 19 07:13 AM | Sell | $2.17K | 1.60M | 0.0100 | 15.98K | $21.67 | 0xd9a...ac9af |
Mar 19 06:55 AM | Sell | $2.18K | 1.61M | 0.026473 | 10.37K | $14.12 | 0x8ee...b806b |
