XEN/USDC Pool
The live XEN/USDC price today is $0.087945, with a 24-hour trading volume of $0.6934. This pair has changed -0.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087945
- 24h Volume
- $0.6934
- 24h Buy Volume
- $0.3970
- 24h Sell Volume
- $0.2964
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
XEN Crypto (XEN) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/USDC on Uniswap V3XEN/TWIF on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2XEN/DXN on Uniswap V3Recent Transactions
- : 3.8278722319266404e+25 XEN for -288344 USDC
- : -4.0563879040723405e+25 XEN for 304773 USDC
- : 1.2709302155570007e+25 XEN for -100000 USDC
- : 1.5910119078485594e+25 XEN for -120000 USDC
- : 2.9418184986555766e+25 XEN for -207918 USDC
- : -2.3811759404926334e+25 XEN for 165941 USDC
- : 2.0589275868030273e+24 XEN for -14882 USDC
- : 1.6222419967683052e+24 XEN for -11664 USDC
- : 5.71574165025441e+24 XEN for -40669 USDC
- : 4.630407049161131e+24 XEN for -32467 USDC
XEN / USDC
XEN/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:33 PM | Buy | $0.087945 | 0.087944 | 38.28M | 0.2883 | $0.3041 | 0x646...314ba |
Mar 19 04:49 AM | Sell | $0.087102 | 0.087102 | 40.56M | 0.3048 | $0.2881 | 0x49b...55913 |
Mar 19 02:28 AM | Buy | $0.087995 | 0.087996 | 12.71M | 0.1000 | $0.1016 | 0x9b0...d2c4c |
Mar 19 12:01 AM | Buy | $0.087697 | 0.087698 | 15.91M | 0.1200 | $0.1225 | 0x6ad...bb4dc |
Mar 18 09:35 PM | Buy | $0.087347 | 0.087347 | 29.42M | 0.2079 | $0.2161 | 0x194...7444e |
Mar 17 02:28 AM | Sell | $0.086752 | 0.086760 | 23.81M | 0.1659 | $0.1608 | 0x884...8b613 |
Mar 16 11:15 AM | Buy | $0.087227 | 0.087228 | 2.06M | 0.0149 | $0.0149 | 0x4cc...3f3f7 |
Mar 16 03:22 AM | Buy | $0.087184 | 0.087186 | 1.62M | 0.0117 | $0.0117 | 0xa47...96bb8 |
Mar 16 03:18 AM | Buy | $0.087151 | 0.087152 | 5.72M | 0.0407 | $0.0409 | 0xc2f...8e681 |
Mar 16 02:29 AM | Buy | $0.087037 | 0.087037 | 4.63M | 0.0325 | $0.0326 | 0x402...e6bdb |
Mar 14 08:25 AM | Sell | $0.086945 | 0.086946 | 1.82M | 0.0126 | $0.0126 | 0x8a4...c043a |
Mar 13 08:32 PM | Buy | $0.086980 | 0.086981 | 16.13M | 0.1104 | $0.1126 | 0x9cf...b5bf9 |
Mar 13 02:33 PM | Sell | $0.086673 | 0.086674 | 46.46M | 0.3303 | $0.3100 | 0x0f8...05d92 |
