PROVE/WETH Pool
The live PROVE/WETH price today is $0.2702, with a 24-hour trading volume of $153.45. This pair has changed -1.63% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2702
- 24h Volume
- $153.45
- 24h Buy Volume
- $61.39
- 24h Sell Volume
- $92.06
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -1.63%
Tokens in this pool
Succinct (PROVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 21880162350804644000 PROVE for -2744298736330496 WETH
- : -36391921443904774000 PROVE for 4648902154799445 WETH
- : 40655063957807430000 PROVE for -5092505360273067 WETH
- : 36825223805297676000 PROVE for -4655440842555303 WETH
- : -66240016310748290000 PROVE for 8513640928828466 WETH
- : -57230048672497600000 PROVE for 7247706525479856 WETH
- : 67515578424262030000 PROVE for -8389777757199937 WETH
- : 57844131077351510000 PROVE for -7295540802879489 WETH
- : -173345525387953370000 PROVE for 22000000000000000 WETH
- : -365937482819768300 PROVE for 45431163604643 WETH
PROVE / WETH
PROVE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PROVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:00 AM | Buy | $0.2702 | 0.031264 | 21.88 | 0.022745 | $5.91 | 0x00a...2b4a5 |
Mar 19 08:41 PM | Sell | $0.2731 | 0.031271 | 36.39 | 0.024649 | $9.94 | 0x820...5cd10 |
Mar 19 07:34 PM | Buy | $0.2699 | 0.031260 | 40.66 | 0.025093 | $10.97 | 0xf9b...10352 |
Mar 19 05:34 PM | Buy | $0.2699 | 0.031272 | 36.83 | 0.024656 | $9.94 | 0x5d4...d3ac4 |
Mar 19 04:13 PM | Sell | $0.2714 | 0.031283 | 66.24 | 0.028514 | $17.98 | 0x83d...a6920 |
Mar 19 03:23 PM | Sell | $0.2672 | 0.031263 | 57.23 | 0.027248 | $15.29 | 0xe0b...3c71d |
Mar 19 03:16 AM | Buy | $0.2747 | 0.031246 | 67.52 | 0.028390 | $18.54 | 0x104...3cc24 |
Mar 19 03:16 AM | Buy | $0.2791 | 0.031266 | 57.84 | 0.027296 | $16.14 | 0x031...c6332 |
Mar 19 03:15 AM | Sell | $0.2829 | 0.031283 | 173.35 | 0.0220 | $49.04 | 0xcf6...58a10 |
Mar 19 01:47 AM | Sell | $0.2704 | 0.031230 | 0.3659 | 0.044544 | $0.0990 | 0xc8a...d1a0f |
Mar 18 11:17 PM | Sell | $0.2698 | 0.031230 | 0.4404 | 0.045467 | $0.1188 | 0x9f1...3ed5d |
Mar 18 10:01 PM | Sell | $0.2706 | 0.031229 | 54.00 | 0.026644 | $14.61 | 0x6f5...44637 |
Mar 18 10:01 PM | Buy | $0.2659 | 0.031207 | 35.00 | 0.024207 | $9.31 | 0x733...77eda |
Mar 18 03:22 PM | Sell | $0.2662 | 0.031221 | 57.53 | 0.027027 | $15.31 | 0x4d6...8188f |
Mar 18 05:04 AM | Sell | $0.2790 | 0.031198 | 24.95 | 0.023006 | $6.96 | 0xf97...5f259 |
Mar 18 04:15 AM | Buy | $0.2779 | 0.031188 | 14.58 | 0.021720 | $4.05 | 0xd49...1ffad |
Mar 17 10:12 PM | Buy | $0.2788 | 0.031194 | 1.94 | 0.032290 | $0.5398 | 0xb01...3e8d7 |
Mar 17 05:26 PM | Buy | $0.2785 | 0.031195 | 21.81 | 0.022589 | $6.08 | 0x77f...5a7c9 |
Mar 17 05:17 PM | Buy | $0.2798 | 0.031203 | 29.92 | 0.023581 | $8.37 | 0xeb1...25088 |
Mar 17 04:16 PM | Sell | $0.2819 | 0.031215 | 29.18 | 0.023564 | $8.23 | 0x28e...e74a1 |