BONE/USDT Pool
The live BONE/USDT price today is $0.0645, with a 24-hour trading volume of $0.2504. This pair has changed 1.43% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0645
- 24h Volume
- $0.2504
- 24h Buy Volume
- $0.2504
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
BONE SHIBASWAP (BONE) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTWBTC/USDTUSDC/USDTWBTC/WETHUSDC/WETHUSDC/USDTWETH/USDTsDAI/sUSDeGOLDEN/WETHUSDC/USDTWETH/USDTRecent Transactions
- : 2167048087366250500 BONE for -139271 USDT
- : 1745352788924964900 BONE for -110761 USDT
- : 8881657267570657000 BONE for -544920 USDT
- : 2340563336090704000 BONE for -138612 USDT
- : -8980196057776097000 BONE for 539807 USDT
- : 2241212562931124000 BONE for -138405 USDT
- : -3686485863100201500 BONE for 227339 USDT
BONE / USDT
BONE/USDT Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BONE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:35 PM | Buy | $0.0645 | 0.0645 | 2.17 | 0.1393 | $0.1398 | 0x741...d5482 |
Mar 25 02:46 PM | Buy | $0.0636 | 0.0636 | 1.75 | 0.1108 | $0.1110 | 0xd20...ce5c5 |
Mar 24 07:29 AM | Buy | $0.0629 | 0.0629 | 8.88 | 0.5449 | $0.5587 | 0x5be...6af16 |
Mar 21 06:35 PM | Buy | $0.0595 | 0.0595 | 2.34 | 0.1386 | $0.1392 | 0x89d...4c3de |
Mar 20 11:55 PM | Sell | $0.0586 | 0.0586 | 8.98 | 0.5398 | $0.5263 | 0xe4b...b152a |
Mar 20 06:35 PM | Buy | $0.0620 | 0.0620 | 2.24 | 0.1384 | $0.1389 | 0x27e...1ce41 |
Mar 19 08:06 PM | Sell | $0.0611 | 0.0611 | 3.69 | 0.2273 | $0.2254 | 0x0f4...8aab5 |