PRO/WETH Pool
The live PRO/WETH price today is $0.3873, with a 24-hour trading volume of $16.99K. This pair has changed -4.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3873
- 24h Volume
- $16.99K
- 24h Buy Volume
- $10.61K
- 24h Sell Volume
- $6.37K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 29
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -4.02%
Tokens in this pool
Propy (PRO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading PRO (Propy)
PRO/WETH on Uniswap V2PRO/TrumpBucks on Uniswap V4PRO/WETH on SushiSwapRecent Transactions
- : 2600656847 PRO for -4623446067584172 WETH
- : -81072700148 PRO for 146765087347832800 WETH
- : 142868000000 PRO for -253874630584641860 WETH
- : 42595000000 PRO for -76044380202706500 WETH
- : 64700000000 PRO for -115820883185557140 WETH
- : 36221420596 PRO for -65006010606497150 WETH
- : 77719654371 PRO for -139884371471875780 WETH
- : 90651118900 PRO for -163855883790205380 WETH
- : 78474623052 PRO for -142455960620807180 WETH
- : 24043671446 PRO for -43760553751362710 WETH
PRO / WETH
PRO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:38 AM | Buy | $0.3873 | 0.031796 | 26.01 | 0.024624 | $10.07 | 0x02f...e0166 |
Mar 21 05:51 AM | Sell | $0.3869 | 0.031796 | 810.73 | 0.1468 | $313.66 | 0xb82...d48d2 |
Mar 21 03:44 AM | Buy | $0.3849 | 0.031789 | 1.43K | 0.2539 | $549.90 | 0x65b...58961 |
Mar 21 03:11 AM | Buy | $0.3880 | 0.031802 | 425.95 | 0.0760 | $165.25 | 0x1dd...687ae |
Mar 21 03:10 AM | Buy | $0.3888 | 0.031806 | 647.00 | 0.1158 | $251.55 | 0xad3...00620 |
Mar 21 03:02 AM | Buy | $0.3901 | 0.031812 | 362.21 | 0.0650 | $141.30 | 0xbfd...3b8a1 |
Mar 21 02:51 AM | Buy | $0.3907 | 0.031815 | 777.20 | 0.1399 | $303.68 | 0x7d7...ef412 |
Mar 21 02:21 AM | Buy | $0.3915 | 0.031822 | 906.51 | 0.1639 | $354.88 | 0x031...f1ec7 |
Mar 21 02:20 AM | Buy | $0.3933 | 0.031830 | 784.75 | 0.1425 | $308.62 | 0xd15...c4805 |
Mar 21 02:18 AM | Buy | $0.3948 | 0.031838 | 240.44 | 0.0438 | $94.93 | 0x76e...5f0f8 |
Mar 21 02:13 AM | Buy | $0.3952 | 0.031840 | 407.05 | 0.0742 | $160.86 | 0xf26...f429f |
Mar 21 02:12 AM | Buy | $0.3960 | 0.031844 | 269.71 | 0.0493 | $106.82 | 0x7dd...e4c44 |
Mar 21 02:03 AM | Buy | $0.3966 | 0.031846 | 969.65 | 0.1776 | $384.60 | 0xb6b...204a0 |
Mar 21 01:57 AM | Sell | $0.3986 | 0.031856 | 278.39 | 0.0521 | $110.96 | 0xe33...20423 |
Mar 21 01:56 AM | Sell | $0.3980 | 0.031853 | 642.17 | 0.1200 | $255.59 | 0x736...5e3bd |
Mar 21 01:56 AM | Sell | $0.3967 | 0.031847 | 830.32 | 0.1545 | $329.40 | 0xabb...26397 |
Mar 21 01:55 AM | Sell | $0.3951 | 0.031839 | 674.03 | 0.1249 | $266.27 | 0x256...fde75 |
Mar 21 01:55 AM | Sell | $0.3937 | 0.031833 | 317.09 | 0.0586 | $124.83 | 0x731...65f20 |
Mar 21 01:53 AM | Sell | $0.3931 | 0.031830 | 288.10 | 0.0532 | $113.26 | 0xa47...e472c |
Mar 21 01:53 AM | Sell | $0.3925 | 0.031827 | 342.18 | 0.0631 | $134.32 | 0x277...72ca8 |
