SRM/WETH Pool
The live SRM/WETH price today is $0.023182, with a 24-hour trading volume of $384.05. This pair has changed -11.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023182
- 24h Volume
- $384.05
- 24h Buy Volume
- $153.67
- 24h Sell Volume
- $230.38
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.90%
Tokens in this pool
Serum (SRM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -9185688325 SRM for 13685341740885112 WETH
- : -2857543324 SRM for 4348013480771584 WETH
- : 3047426755 SRM for -4663179334097064 WETH
- : 2857543325 SRM for -4327260215574528 WETH
- : -1717014364 SRM for 2579354957643776 WETH
- : 10049189257 SRM for -14967469141288234 WETH
- : -985511666 SRM for 1436140695453696 WETH
- : 9188014586 SRM for -13280890000000000 WETH
- : -44955173308 SRM for 68857573035574510 WETH
- : 756599810 SRM for -1260589192052736 WETH
SRM / WETH
SRM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SRM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:05 AM | Sell | $0.023182 | 0.051471 | 9.19K | 0.0137 | $29.22 | 0x47e...4983a |
Mar 24 02:28 AM | Sell | $0.023247 | 0.051519 | 2.86K | 0.024349 | $9.28 | 0x63d...a809d |
Mar 24 02:28 AM | Buy | $0.023280 | 0.051534 | 3.05K | 0.024664 | $9.99 | 0x9e7...cd64d |
Mar 24 02:28 AM | Buy | $0.023245 | 0.051518 | 2.86K | 0.024328 | $9.27 | 0xb7c...a89b4 |
Mar 24 02:26 AM | Sell | $0.023215 | 0.051503 | 1.72K | 0.022580 | $5.52 | 0xa4e...f5e76 |
Mar 24 02:26 AM | Buy | $0.023234 | 0.051512 | 10.05K | 0.0150 | $32.50 | 0xddb...fb318 |
Mar 24 02:26 AM | Sell | $0.023124 | 0.051460 | 985.51 | 0.021437 | $3.08 | 0xc1a...427e5 |
Mar 24 02:25 AM | Buy | $0.023135 | 0.051465 | 9.19K | 0.0133 | $28.80 | 0xac2...c7d6b |
Mar 24 02:25 AM | Sell | $0.023037 | 0.051419 | 44.96K | 0.0689 | $136.52 | 0x71b...fedd1 |
Mar 23 08:59 PM | Buy | $0.023596 | 0.051664 | 756.60 | 0.021261 | $2.72 | 0xa53...0fc23 |
Mar 23 08:03 PM | Sell | $0.023572 | 0.051659 | 6.86K | 0.0115 | $24.50 | 0xb7b...1b481 |
Mar 23 07:55 PM | Sell | $0.023669 | 0.051702 | 806.78 | 0.021371 | $2.96 | 0xc77...3de14 |
Mar 23 07:55 PM | Sell | $0.023680 | 0.051707 | 1.37K | 0.022333 | $5.03 | 0xc77...3de14 |
Mar 23 07:55 PM | Buy | $0.023699 | 0.051716 | 8.77K | 0.0148 | $32.44 | 0x4d6...644ff |
Mar 23 07:55 PM | Sell | $0.023580 | 0.051661 | 763.60 | 0.021266 | $2.73 | 0x9ee...5f38f |
Mar 23 07:55 PM | Sell | $0.023590 | 0.051665 | 1.61K | 0.022682 | $5.78 | 0x140...e79b4 |
Mar 23 07:54 PM | Buy | $0.023612 | 0.051675 | 6.86K | 0.0114 | $24.77 | 0xedb...258bc |
Mar 23 07:53 PM | Buy | $0.023523 | 0.051634 | 3.97K | 0.026457 | $13.99 | 0xc6a...bec10 |
Mar 23 11:44 AM | Buy | $0.023473 | 0.051610 | 1.86K | 0.023000 | $6.47 | 0x183...1d098 |
Mar 23 11:27 AM | Buy | $0.023467 | 0.051599 | 3.09K | 0.024934 | $10.73 | 0xb1a...71a41 |