FODL/WETH Pool
The live FODL/WETH price today is $0.033065, with a 24-hour trading volume of $65.97. This pair has changed 0.95% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.033065
- 24h Volume
- $65.97
- 24h Buy Volume
- $37.43
- 24h Sell Volume
- $28.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Fodl (FODL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading FODL (Fodl)
FODL/USDC on SushiSwapRecent Transactions
- : -9.317771170455532e+22 FODL for 13195174183524606 WETH
- : 6.469775363630212e+22 FODL for -9223201414638164 WETH
- : 5.859434536152072e+22 FODL for -8329415185242904 WETH
- : -1.2241111702198927e+23 FODL for 17322399821741028 WETH
- : -8.718477855039503e+22 FODL for 12397109567291392 WETH
- : 1.2366427753048792e+23 FODL for -17675130970957368 WETH
- : 1.6069187939534428e+23 FODL for -22817611230216190 WETH
- : -5.424635936217768e+22 FODL for 7637828633195396 WETH
- : 9.889151637972406e+22 FODL for -13993262546502460 WETH
- : 7.5157953516596265e+22 FODL for -10592544450341816 WETH
FODL / WETH
FODL/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FODL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:05 PM | Sell | $0.033065 | 0.061418 | 93.18K | 0.0132 | $28.55 | 0xbbb...b5e30 |
Mar 20 01:58 PM | Buy | $0.033032 | 0.061424 | 64.70K | 0.029224 | $19.61 | 0xda0...52734 |
Mar 20 10:03 AM | Buy | $0.033036 | 0.061420 | 58.59K | 0.028330 | $17.79 | 0x199...da617 |
Mar 20 08:11 AM | Sell | $0.033073 | 0.061416 | 122.41K | 0.0173 | $37.61 | 0xaeb...52fbb |
Mar 19 07:21 PM | Sell | $0.033063 | 0.061424 | 87.18K | 0.0124 | $26.70 | 0xaf2...80b6e |
Mar 19 01:38 PM | Buy | $0.033030 | 0.061430 | 123.66K | 0.0177 | $37.46 | 0x04c...3f5a9 |
Mar 19 12:53 PM | Buy | $0.033032 | 0.061421 | 160.69K | 0.0228 | $48.71 | 0x487...c1421 |
Mar 19 09:56 AM | Sell | $0.033084 | 0.061411 | 54.25K | 0.027638 | $16.72 | 0xcd1...07a91 |
Mar 19 07:23 AM | Buy | $0.033041 | 0.061414 | 98.89K | 0.0140 | $30.07 | 0x6c8...607fa |
Mar 19 07:13 AM | Buy | $0.033055 | 0.061408 | 75.16K | 0.0106 | $22.96 | 0x447...f014f |
Mar 19 06:36 AM | Buy | $0.033060 | 0.061403 | 53.49K | 0.027518 | $16.36 | 0x027...67421 |
Mar 19 05:34 AM | Buy | $0.033066 | 0.061400 | 43.43K | 0.026090 | $13.31 | 0x1e2...22735 |
Mar 19 04:28 AM | Buy | $0.033063 | 0.061397 | 56.38K | 0.027887 | $17.27 | 0xf8d...9c6ae |
Mar 19 03:24 AM | Sell | $0.033103 | 0.061393 | 111.04K | 0.0155 | $34.45 | 0x676...230b4 |
Mar 19 03:17 AM | Sell | $0.033095 | 0.061400 | 97.23K | 0.0136 | $30.09 | 0x991...bece7 |
Mar 18 08:08 PM | Buy | $0.033057 | 0.061407 | 116.83K | 0.0164 | $35.71 | 0x061...d897b |
Mar 18 06:03 PM | Sell | $0.033096 | 0.061399 | 97.35K | 0.0136 | $30.14 | 0x495...4e510 |
Mar 18 04:20 PM | Buy | $0.033059 | 0.061405 | 109.01K | 0.0153 | $33.34 | 0xf98...b2726 |
Mar 18 02:53 PM | Buy | $0.033082 | 0.061398 | 141.94K | 0.0198 | $43.73 | 0x6b8...e42c5 |
Mar 18 02:28 PM | Buy | $0.033087 | 0.061389 | 124.16K | 0.0172 | $38.32 | 0x36b...b0328 |
