SUSHI/WETH Pool
The live SUSHI/WETH price today is $0.2036, with a 24-hour trading volume of $1.79K. This pair has changed -7.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2036
- 24h Volume
- $1.79K
- 24h Buy Volume
- $737.05
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 15
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.56%
- 24 Hours
- -7.63%
Tokens in this pool
SushiToken (SUSHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading SUSHI (SushiToken)
SUSHI/WETH on SushiSwapSUSHI/FRAX on SushiSwapSUSHI/WETH on ShibaSwapSUSHI/USDC on SushiSwapSUSHI/USDT on SushiSwapSUSHI/ZIK on Uniswap V4SUSHI/WETH on Uniswap V3Recent Transactions
- : -38313317559241360000 SUSHI for 3590832621070656 WETH
- : 273790729607070880000 SUSHI for -25794787814073532 WETH
- : 106238729704463090 SUSHI for -10000000000000 WETH
- : -188775867999139660000 SUSHI for 17673669306612808 WETH
- : -134566079062514600000 SUSHI for 12611962187239060 WETH
- : -136310982281959720000 SUSHI for 12787018451984400 WETH
- : -155940274755458170000 SUSHI for 14642635388402520 WETH
- : -137056406567990050000 SUSHI for 12882020619698648 WETH
- : -10454711731321485000 SUSHI for 983127464300287 WETH
- : 241152408328599700000 SUSHI for -22796269478361950 WETH
SUSHI / WETH
SUSHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SUSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:18 AM | Sell | $0.2036 | 0.049400 | 38.31 | 0.023591 | $7.80 | 0x6fb...8b8f1 |
Mar 19 07:14 AM | Buy | $0.2036 | 0.049402 | 273.79 | 0.0258 | $55.74 | 0x3ee...9ce82 |
Mar 19 07:06 AM | Buy | $0.2045 | 0.049385 | 0.1062 | 0.041000 | $0.0217 | 0xc23...4d695 |
Mar 19 06:24 AM | Sell | $0.2057 | 0.049385 | 188.78 | 0.0177 | $38.83 | 0x7a5...f4d6d |
Mar 19 06:13 AM | Sell | $0.2057 | 0.049397 | 134.57 | 0.0126 | $27.68 | 0x127...aabac |
Mar 19 05:54 AM | Sell | $0.2060 | 0.049405 | 136.31 | 0.0128 | $28.07 | 0xaf8...e7ff4 |
Mar 19 05:27 AM | Sell | $0.2067 | 0.049414 | 155.94 | 0.0146 | $32.23 | 0x736...99ab2 |
Mar 19 05:25 AM | Sell | $0.2069 | 0.049424 | 137.06 | 0.0129 | $28.35 | 0x65e...3e8c8 |
Mar 19 05:08 AM | Sell | $0.2069 | 0.049432 | 10.45 | 0.039832 | $2.16 | 0xdc8...8dedf |
Mar 19 05:07 AM | Buy | $0.2069 | 0.049433 | 241.15 | 0.0228 | $49.89 | 0x4f0...94031 |
Mar 19 02:07 AM | Sell | $0.2066 | 0.049418 | 188.59 | 0.0177 | $38.97 | 0xf2b...f44de |
Mar 18 11:46 PM | Sell | $0.2076 | 0.049429 | 174.42 | 0.0164 | $36.21 | 0xf83...b53d8 |
Mar 18 11:42 PM | Sell | $0.2077 | 0.049440 | 187.17 | 0.0176 | $38.88 | 0xd9c...5e064 |
Mar 18 11:35 PM | Sell | $0.2080 | 0.049452 | 1.05 | 0.049896 | $0.2184 | 0x696...29d55 |
Mar 18 09:53 PM | Sell | $0.2082 | 0.049452 | 203.36 | 0.0192 | $42.33 | 0x55a...0ae91 |
Mar 18 08:10 PM | Buy | $0.2052 | 0.049465 | 398.79 | 0.0378 | $81.85 | 0x5f0...08006 |
Mar 18 08:10 PM | Sell | $0.2045 | 0.049440 | 2.53 | 0.032378 | $0.5168 | 0x6ac...a7273 |
Mar 18 08:09 PM | Buy | $0.2046 | 0.049440 | 458.62 | 0.0434 | $93.83 | 0x222...fa758 |
Mar 18 07:29 PM | Sell | $0.2064 | 0.049411 | 246.62 | 0.0232 | $50.89 | 0x972...90d1c |
Mar 18 07:12 PM | Buy | $0.2065 | 0.049427 | 275.52 | 0.0260 | $56.90 | 0x0b9...70f10 |
