LUSD/LQTY Pool
The live LUSD/LQTY price today is $1.07, with a 24-hour trading volume of $36.70. This pair has changed 7.44% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $36.70
- 24h Buy Volume
- $10.14
- 24h Sell Volume
- $26.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.44%
Tokens in this pool
LUSD Stablecoin (LUSD) LQTY (LQTY)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading LUSD (LUSD Stablecoin)
LUSD/3Crv on CurveLUSD/WETH on Uniswap V2LUSD/USDC on Uniswap V3LUSD/WETH on SushiSwapLUSD/LQTY on Balancer V2LUSD/crvUSD on CurveLUSD/WETH on Uniswap V3Recent Transactions
- : 9325470426228610000 LUSD for -33825927385555816000 LQTY
- : -16505884967683924000 LUSD for 58864847491359960000 LQTY
- : -5799314505213149000 LUSD for 19255472223845835000 LQTY
- : -2418338278098191400 LUSD for 7827074191128447000 LQTY
- : 4399212341002006500 LUSD for -14239618449889575000 LQTY
- : 17114174857411041000 LUSD for -59300256518699480000 LQTY
- : -24173314968626820000 LUSD for 82440994720724000000 LQTY
- : 2898887513595142700 LUSD for -9184858863043382000 LQTY
- : 1636531747405015800 LUSD for -5257568216921670000 LQTY
- : 1788482522644258600 LUSD for -5806622377055579000 LQTY
LUSD / LQTY
LUSD/LQTY Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LQTY) | LUSD | LQTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:31 PM | Buy | $1.07 | 3.53 | 9.33 | 33.83 | $10.01 | 0xe83...3c56a |
Mar 18 05:30 PM | Sell | $1.14 | 3.75 | 16.51 | 58.86 | $18.82 | 0xae5...4c4a3 |
Mar 18 01:21 PM | Sell | $1.00 | 3.37 | 5.80 | 19.26 | $5.82 | 0x4ab...6413d |
Mar 18 08:56 AM | Sell | $0.9986 | 3.25 | 2.42 | 7.83 | $2.41 | 0x7bf...7e7be |
Mar 17 02:19 PM | Buy | $1.02 | 3.20 | 4.40 | 14.24 | $4.48 | 0x555...e4424 |
Mar 17 02:08 PM | Buy | $1.05 | 3.29 | 17.11 | 59.30 | $17.94 | 0xda2...dd071 |
Mar 17 02:08 PM | Sell | $1.17 | 3.67 | 24.17 | 82.44 | $28.26 | 0xc94...8e023 |
Mar 17 12:56 AM | Buy | $1.02 | 3.15 | 2.90 | 9.18 | $2.96 | 0x010...e0281 |
Mar 16 05:46 AM | Buy | $0.9997 | 3.21 | 1.64 | 5.26 | $1.64 | 0xc6c...2ac31 |
Mar 15 08:57 PM | Buy | $1.01 | 3.24 | 1.79 | 5.81 | $1.80 | 0x5fb...3e075 |
Mar 15 12:13 PM | Buy | $1.01 | 3.27 | 1.83 | 6.02 | $1.85 | 0xc92...6c26e |
Mar 15 11:46 AM | Buy | $1.02 | 3.31 | 2.10 | 6.98 | $2.14 | 0x47d...2c1e3 |
Mar 14 10:24 PM | Sell | $1.03 | 3.36 | 1.01 | 3.38 | $1.04 | 0x056...bf115 |
Mar 14 09:13 PM | Sell | $1.03 | 3.33 | 2.02 | 6.71 | $2.09 | 0xb28...ac41f |
Mar 14 04:10 PM | Sell | $1.03 | 3.29 | 2.39 | 7.82 | $2.45 | 0x714...f0fc7 |
Mar 14 03:47 AM | Buy | $0.9999 | 3.24 | 2.42 | 7.90 | $2.42 | 0xbe1...66e1f |
Mar 14 12:30 AM | Buy | $1.00 | 3.29 | 2.08 | 6.88 | $2.08 | 0xb2f...42bfe |
Mar 13 06:46 AM | Buy | $1.01 | 3.34 | 2.29 | 7.66 | $2.32 | 0x49e...23b67 |
Mar 13 12:10 AM | Sell | $1.03 | 3.38 | 1.74 | 5.89 | $1.80 | 0x69e...ff95a |
Mar 12 12:17 PM | Buy | $0.9941 | 3.35 | 3.41 | 11.52 | $3.39 | 0x28a...01564 |
