ETH/JPYC Pool
The live ETH/JPYC price today is $2.18K, with a 24-hour trading volume of $11.93. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $11.93
- 24h Buy Volume
- $6.39
- 24h Sell Volume
- $5.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Ether (ETH) JPY Coin (JPYC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTGOLDEN/WETHUSDe/USDTWETH/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2096581914746266 ETH for -705594693539140200000 JPYC
- : -2491712391872512 ETH for 838982986986642000000 JPYC
- : 866797046603647 ETH for -301487900331341800000 JPYC
- : 1476955081458230 ETH for -494236012390128400000 JPYC
- : 80469050911250 ETH for -26250000000000000000 JPYC
- : -909997364711763 ETH for 299073838191422200000 JPYC
- : -1002541588033677 ETH for 339961044177943900000 JPYC
- : -2504462999199894 ETH for 900906327972450300000 JPYC
- : 2849389207880531 ETH for -1.0251387259327672e+21 JPYC
- : 775155323215567 ETH for -262343589200876630000 JPYC
ETH / JPYC
ETH/JPYC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | ETH | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:09 PM | Buy | $2.18K | 347.29K | 0.022097 | 705.59 | $4.58 | 0xc91...46231 |
Mar 25 02:09 PM | Sell | $2.18K | 324.18K | 0.022492 | 838.98 | $5.44 | 0x16b...d9964 |
Mar 25 10:19 AM | Buy | $2.19K | 351.83K | 0.038668 | 301.49 | $1.90 | 0x066...730ca |
Mar 23 12:43 PM | Buy | $2.13K | 341.79K | 0.021477 | 494.24 | $3.15 | 0xe25...6a366 |
Mar 23 04:40 AM | Buy | $2.06K | 325.66K | 0.048047 | 26.25 | $0.1657 | 0x4fb...04fba |
Mar 22 09:19 PM | Sell | $2.04K | 324.81K | 0.039100 | 299.07 | $1.85 | 0xfe5...d46ca |
Mar 22 12:35 AM | Sell | $2.09K | 334.55K | 0.021003 | 339.96 | $2.09 | 0xd37...b021c |
Mar 21 04:00 PM | Sell | $2.16K | 345.79K | 0.022505 | 900.91 | $5.40 | 0x089...96f72 |
Mar 21 04:00 PM | Buy | $2.16K | 376.47K | 0.022850 | 1.03K | $6.14 | 0xadd...ba93c |
Mar 20 01:24 PM | Buy | $2.14K | 341.76K | 0.037752 | 262.34 | $1.66 | 0x0d8...569c0 |
Mar 20 01:23 PM | Sell | $2.14K | 333.15K | 0.035015 | 167.91 | $1.07 | 0x4c9...d6805 |
Mar 20 01:23 PM | Buy | $2.14K | 338.66K | 0.021147 | 382.24 | $2.45 | 0xeb2...812b0 |
Mar 20 01:23 PM | Sell | $2.14K | 326.21K | 0.035315 | 174.34 | $1.14 | 0x68a...aa038 |
Mar 20 01:23 PM | Sell | $2.14K | 331.88K | 0.037865 | 263.61 | $1.68 | 0x09d...0c23b |
Mar 20 01:23 PM | Buy | $2.14K | 340.54K | 0.021605 | 533.93 | $3.43 | 0xf69...c894d |
Mar 20 01:23 PM | Sell | $2.14K | 323.16K | 0.021801 | 597.47 | $3.85 | 0x7c1...a707d |
Mar 20 12:49 PM | Sell | $2.14K | 342.70K | 0.036952 | 240.28 | $1.49 | 0x9a7...96649 |
Mar 20 12:48 PM | Sell | $2.14K | 350.72K | 0.038400 | 297.91 | $1.80 | 0x496...0ca0e |
Mar 20 12:48 PM | Buy | $2.14K | 360.79K | 0.038606 | 306.91 | $1.84 | 0xd1b...b2aee |
Mar 20 12:48 PM | Buy | $2.14K | 350.45K | 0.038957 | 310.16 | $1.92 | 0x281...e5f6d |
