CHR/WETH Pool
The live CHR/WETH price today is $0.0143, with a 24-hour trading volume of $650.13. This pair has changed -6.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $650.13
- 24h Buy Volume
- $270.86
- 24h Sell Volume
- $379.26
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.31%
Tokens in this pool
Chroma (CHR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 316299354 CHR for -2152757519169778 WETH
- : -13422000000 CHR for 95409610622573620 WETH
- : 9485204006 CHR for -68810845392000870 WETH
- : -414936846 CHR for 2890670561820672 WETH
- : 4186702532 CHR for -28933684577556616 WETH
- : -1366930940 CHR for 9292096749961216 WETH
- : 976288747 CHR for -6686038269533195 WETH
- : 1366930940 CHR for -9280718022639616 WETH
- : 704733741 CHR for -4748455729692672 WETH
- : -3776849620 CHR for 25584042956101230 WETH
CHR / WETH
CHR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:57 AM | Buy | $0.0143 | 0.056794 | 316.30 | 0.022153 | $4.51 | 0x84f...93307 |
Mar 22 02:15 AM | Sell | $0.0142 | 0.056778 | 13.42K | 0.0954 | $190.11 | 0x00f...9e785 |
Mar 22 02:14 AM | Buy | $0.0157 | 0.057500 | 9.49K | 0.0688 | $148.65 | 0x90e...0b795 |
Mar 22 02:10 AM | Sell | $0.0146 | 0.056977 | 414.94 | 0.022891 | $6.05 | 0xb07...f2ab4 |
Mar 22 02:09 AM | Buy | $0.0146 | 0.056999 | 4.19K | 0.0289 | $61.22 | 0xe42...4e74b |
Mar 22 12:48 AM | Sell | $0.0142 | 0.056784 | 1.37K | 0.029293 | $19.38 | 0xfda...d9a64 |
Mar 22 12:48 AM | Buy | $0.0143 | 0.056853 | 976.29 | 0.026687 | $13.98 | 0x140...dab31 |
Mar 22 12:48 AM | Buy | $0.0142 | 0.056804 | 1.37K | 0.029281 | $19.44 | 0x818...a6321 |
Mar 22 12:16 AM | Buy | $0.0140 | 0.056736 | 704.73 | 0.024749 | $9.85 | 0xcc4...dc578 |
Mar 22 12:16 AM | Sell | $0.0139 | 0.056701 | 3.78K | 0.0256 | $52.51 | 0x8ae...b60b9 |
Mar 21 11:53 PM | Buy | $0.0145 | 0.056890 | 758.62 | 0.025228 | $11.00 | 0x7ba...beca2 |
Mar 21 11:52 PM | Sell | $0.0144 | 0.056851 | 4.29K | 0.0298 | $61.86 | 0xa0c...c89f5 |
Mar 21 10:44 PM | Buy | $0.0152 | 0.057074 | 331.28 | 0.022348 | $5.04 | 0x764...57fc2 |
Mar 21 10:43 PM | Sell | $0.0152 | 0.057056 | 2.89K | 0.0205 | $43.84 | 0x791...39f02 |
Mar 20 08:36 PM | Buy | $0.0153 | 0.057211 | 250.71 | 0.021812 | $3.84 | 0x71a...b2e39 |
Mar 20 10:12 AM | Sell | $0.0154 | 0.057198 | 1.49K | 0.0108 | $22.98 | 0x9f2...88ce3 |
Mar 20 10:02 AM | Buy | $0.0156 | 0.057280 | 286.16 | 0.022087 | $4.46 | 0x92d...03413 |
Mar 20 09:19 AM | Buy | $0.0156 | 0.057264 | 904.07 | 0.026564 | $14.14 | 0x2f6...2d504 |
Mar 20 08:27 AM | Buy | $0.0156 | 0.057214 | 1.49K | 0.0107 | $23.35 | 0x9ce...3b3b4 |
Mar 20 08:27 AM | Sell | $0.0155 | 0.057133 | 3.85K | 0.0278 | $59.55 | 0xca3...dafa9 |