PHUNK/WETH Pool
The live PHUNK/WETH price today is $55.48, with a 24-hour trading volume of $274.11. This pair has changed -8.26% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $55.48
- 24h Volume
- $274.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $274.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.26%
Tokens in this pool
CryptoPhunks (PHUNK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -2850000000000000000 PHUNK for 75709069018888200 WETH
- : -950000000000000000 PHUNK for 26396656955371884 WETH
- : -950000000000000000 PHUNK for 27011014736561904 WETH
- : -950000000000000000 PHUNK for 27647084211044964 WETH
- : -950000000000000000 PHUNK for 28305900914447684 WETH
- : -950000000000000000 PHUNK for 28988562874486876 WETH
- : -950000000000000000 PHUNK for 29696235192246588 WETH
- : 1020000000000000000 PHUNK for -32045620640763390 WETH
- : 1030000000000000000 PHUNK for -31526889426406780 WETH
- : 1030000000000000000 PHUNK for -30721866068977664 WETH
PHUNK / WETH
PHUNK/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PHUNK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:06 AM | Sell | $55.48 | 0.0258 | 2.85 | 0.0757 | $158.13 | 0x592...cccfc |
Mar 20 03:21 PM | Sell | $58.52 | 0.0276 | 0.9500 | 0.0264 | $55.59 | 0x69e...a5bd9 |
Mar 20 12:18 PM | Sell | $60.48 | 0.0282 | 0.9500 | 0.0270 | $57.45 | 0x5f9...2cd78 |
Mar 18 06:18 PM | Sell | $63.72 | 0.0288 | 0.9500 | 0.0276 | $60.54 | 0xf23...609cf |
Mar 18 07:06 AM | Sell | $68.55 | 0.0295 | 0.9500 | 0.0283 | $65.12 | 0xd4a...2a2b9 |
Mar 16 03:26 AM | Sell | $66.65 | 0.0302 | 0.9500 | 0.0290 | $63.31 | 0x9ff...fbfdc |
Mar 16 03:20 AM | Sell | $67.69 | 0.0310 | 0.9500 | 0.0297 | $64.31 | 0x66a...dd915 |
Mar 15 03:53 AM | Buy | $66.50 | 0.0317 | 1.02 | 0.0320 | $67.83 | 0x51f...e79a9 |
Mar 15 03:38 AM | Buy | $64.87 | 0.0309 | 1.03 | 0.0315 | $66.81 | 0x0f9...69683 |
Mar 15 03:32 AM | Buy | $63.14 | 0.0301 | 1.03 | 0.0307 | $65.03 | 0x2f9...4d437 |