ynETHx/WETH Pool
The live ynETHx/WETH price today is $2.30K, with a 24-hour trading volume of $518.20. This pair has changed -0.74% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $518.20
- 24h Buy Volume
- $518.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
ynETH MAX (ynETHx) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTRecent Transactions
- : 138126330089302660 ynETHx for -148042561333695520 WETH
- : 86181866983315280 ynETHx for -92368780573637220 WETH
- : 6477506480348157 ynETHx for -6942510726414469 WETH
- : -359088840292954500 ynETHx for 384790477907765440 WETH
- : -8435857516118401 ynETHx for 9039678177894642 WETH
- : -490253428564305700 ynETHx for 525346895499998400 WETH
- : -125171695312845980 ynETHx for 134125569269351420 WETH
- : 439374344602588740 ynETHx for -470897709222237250 WETH
- : -175740951638271520 ynETHx for 188311280481228100 WETH
- : -145985328421899840 ynETHx for 156427726290029280 WETH
ynETHx / WETH
ynETHx/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ynETHx | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:33 AM | Buy | $2.30K | 1.07 | 0.1381 | 0.1480 | $318.19 | 0xf18...07a47 |
Mar 20 08:22 AM | Buy | $2.32K | 1.07 | 0.0862 | 0.0924 | $200.00 | 0x664...b03a9 |
Mar 19 10:31 PM | Buy | $2.30K | 1.07 | 0.026478 | 0.026943 | $14.93 | 0x442...cae29 |
Mar 19 10:29 PM | Sell | $2.30K | 1.07 | 0.3591 | 0.3848 | $827.55 | 0x1da...13603 |
Mar 19 10:29 PM | Sell | $2.30K | 1.07 | 0.028436 | 0.029040 | $19.44 | 0xadf...843d5 |
Mar 19 10:29 PM | Sell | $2.30K | 1.07 | 0.4903 | 0.5253 | $1.13K | 0x3d9...737f0 |
Mar 19 06:25 PM | Sell | $2.28K | 1.07 | 0.1252 | 0.1341 | $284.78 | 0x3ca...25f3a |
Mar 19 06:22 PM | Buy | $2.28K | 1.07 | 0.4394 | 0.4709 | $1.00K | 0x85b...3ce36 |
Mar 19 09:27 AM | Sell | $2.33K | 1.07 | 0.1757 | 0.1883 | $410.20 | 0x0d5...42c15 |
Mar 19 09:27 AM | Sell | $2.33K | 1.07 | 0.1460 | 0.1564 | $340.76 | 0xebb...ed039 |
Mar 19 09:26 AM | Buy | $2.34K | 1.07 | 1.20 | 1.28 | $2.80K | 0xf40...3a4ff |
Mar 19 09:16 AM | Sell | $2.32K | 1.07 | 0.0905 | 0.0970 | $209.71 | 0xf34...3370c |
Mar 19 09:16 AM | Sell | $2.32K | 1.07 | 0.3044 | 0.3261 | $705.46 | 0xf34...3370c |
Mar 19 08:22 AM | Sell | $2.32K | 1.07 | 0.6794 | 0.7280 | $1.58K | 0x215...d49fb |
Mar 19 03:46 AM | Buy | $2.37K | 1.07 | 1.40 | 1.50 | $3.31K | 0x7b5...9406e |
Mar 19 01:29 AM | Sell | $2.35K | 1.07 | 0.0572 | 0.0613 | $134.39 | 0xdc5...af578 |
Mar 19 01:27 AM | Buy | $2.35K | 1.07 | 0.2178 | 0.2334 | $511.24 | 0x4cb...46b0f |
Mar 19 01:21 AM | Sell | $2.35K | 1.07 | 0.0166 | 0.0178 | $39.01 | 0x37e...79145 |
Mar 19 01:21 AM | Sell | $2.35K | 1.07 | 0.1044 | 0.1118 | $245.04 | 0x37e...79145 |
Mar 19 01:20 AM | Buy | $2.35K | 1.07 | 0.3686 | 0.3950 | $865.79 | 0x201...b36ec |