EL/USDT Pool
The live EL/USDT price today is $0.021860, with a 24-hour trading volume of $858.51. This pair has changed 1.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021860
- 24h Volume
- $858.51
- 24h Buy Volume
- $454.35
- 24h Sell Volume
- $404.16
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 1.88%
Tokens in this pool
ELYSIA (EL) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTsUSDe/USDTPYUSD/USDCUSDC/USDTRecent Transactions
- : -2.10960919081e+22 EL for 39186051 USDT
- : -6.387254631693682e+22 EL for 119440520 USDT
- : 3.979244682717195e+22 EL for -75000000 USDT
- : 6.38725465984118e+22 EL for -119404431 USDT
- : 1.3454764961695061e+22 EL for -25000000 USDT
- : -7.318196553564702e+21 EL for 13509805 USDT
- : 7.4683799489284384e+22 EL for -137970148 USDT
- : -1.8395699185926156e+22 EL for 33631939 USDT
- : 3.7669646694879565e+22 EL for -69179723 USDT
- : 1.5061689974990184e+22 EL for -27547017 USDT
EL / USDT
EL/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:30 AM | Sell | $0.021860 | 0.021861 | 21.10K | 39.19 | $39.24 | 0x762...476ee |
Mar 21 07:46 AM | Sell | $0.021867 | 0.021867 | 63.87K | 119.44 | $119.20 | 0x24b...dde05 |
Mar 21 07:46 AM | Buy | $0.021886 | 0.021886 | 39.79K | 75.00 | $75.01 | 0xa9b...80c49 |
Mar 21 07:46 AM | Buy | $0.021874 | 0.021874 | 63.87K | 119.40 | $119.65 | 0xedd...562c7 |
Mar 21 07:42 AM | Buy | $0.021855 | 0.021855 | 13.45K | 25.00 | $24.95 | 0x832...e92a0 |
Mar 21 07:26 AM | Sell | $0.021851 | 0.021851 | 7.32K | 13.51 | $13.54 | 0x835...52100 |
Mar 21 07:25 AM | Buy | $0.021853 | 0.021853 | 74.68K | 137.97 | $138.35 | 0xfc8...b8f79 |
Mar 21 03:29 AM | Sell | $0.021831 | 0.021832 | 18.40K | 33.63 | $33.68 | 0xbb4...44c64 |
Mar 21 12:41 AM | Buy | $0.021837 | 0.021837 | 37.67K | 69.18 | $69.17 | 0xc82...3cb45 |
Mar 20 01:35 PM | Buy | $0.021826 | 0.021826 | 15.06K | 27.55 | $27.50 | 0x8ca...f4269 |
Mar 20 01:35 PM | Sell | $0.021822 | 0.021822 | 108.66K | 198.99 | $197.91 | 0xfdd...73fc8 |
Mar 20 07:07 AM | Sell | $0.021853 | 0.021853 | 31.34K | 58.02 | $58.05 | 0x2da...dd19c |
Mar 19 03:25 PM | Sell | $0.021862 | 0.021862 | 85.71K | 160.17 | $159.58 | 0xf66...17e90 |
Mar 19 03:07 PM | Sell | $0.021888 | 0.021887 | 33.65K | 63.48 | $63.50 | 0xbba...4575f |
Mar 19 03:03 PM | Sell | $0.021898 | 0.021897 | 37.34K | 70.83 | $70.84 | 0x87e...4a1d6 |
Mar 19 03:02 PM | Buy | $0.021909 | 0.021909 | 223.35K | 420.00 | $426.25 | 0xfa4...d3939 |
Mar 19 01:21 PM | Buy | $0.021843 | 0.021843 | 37.74K | 69.52 | $69.52 | 0xf79...7428d |
Mar 19 01:21 PM | Sell | $0.021832 | 0.021832 | 108.42K | 199.64 | $198.56 | 0x329...b0e25 |
Mar 19 01:18 PM | Buy | $0.021863 | 0.021863 | 36.25K | 67.53 | $67.53 | 0xf93...2e661 |
Mar 19 01:15 PM | Buy | $0.021853 | 0.021852 | 68.81K | 127.12 | $127.43 | 0x7e9...1430d |