SHPING/WETH Pool
The live SHPING/WETH price today is $0.021254, with a 24-hour trading volume of $5.31. This pair has changed -0.14% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.021254
- 24h Volume
- $5.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Shping Coin (SHPING) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -1.7e+21 SHPING for 987354802721536 WETH
- : -2.53360388935e+21 SHPING for 1474748084049714 WETH
- : 77424495358765140000 SHPING for -45396279740230 WETH
- : 93182876745488960000 SHPING for -54631027227929 WETH
- : -6.054954e+22 SHPING for 36432555317277200 WETH
- : -4.608806000000001e+22 SHPING for 29357840370419490 WETH
- : 7.165448435782994e+22 SHPING for -45287739557515430 WETH
- : 7.527995040577093e+22 SHPING for -44010308462519310 WETH
- : 2.026948493443808e+22 SHPING for -11278358447130288 WETH
- : 1.6828846617168622e+22 SHPING for -9189886543762866 WETH
SHPING / WETH
SHPING/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHPING | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:33 AM | Sell | $0.021254 | 0.065821 | 1.70K | 0.039874 | $2.13 | 0x59f...f759b |
Mar 21 04:57 AM | Sell | $0.021255 | 0.065831 | 2.53K | 0.021475 | $3.18 | 0xa33...7b89b |
Mar 19 04:19 AM | Buy | $0.021287 | 0.065846 | 77.42 | 0.044540 | $0.0996 | 0x9ac...b852f |
Mar 19 12:36 AM | Buy | $0.021284 | 0.065846 | 93.18 | 0.045464 | $0.1196 | 0xbd1...de426 |
Mar 18 04:36 PM | Sell | $0.021270 | 0.065845 | 60.55K | 0.0364 | $76.89 | 0x9bb...7290f |
Mar 18 03:30 PM | Sell | $0.021361 | 0.066231 | 46.09K | 0.0294 | $62.69 | 0xcc7...7c693 |
Mar 18 02:47 PM | Buy | $0.021447 | 0.066551 | 71.65K | 0.0453 | $103.62 | 0xf1b...6ed50 |
Mar 18 11:55 AM | Buy | $0.021376 | 0.066062 | 75.28K | 0.0440 | $103.56 | 0x120...7a29c |
Mar 18 03:31 AM | Buy | $0.021313 | 0.065606 | 20.27K | 0.0113 | $26.59 | 0x33d...f86cf |
Mar 18 03:08 AM | Buy | $0.021281 | 0.065491 | 16.83K | 0.029190 | $21.55 | 0x71a...8f854 |
Mar 17 03:15 PM | Buy | $0.021260 | 0.065399 | 811.42 | 0.034392 | $1.02 | 0xa41...a05d4 |
Mar 16 06:42 AM | Buy | $0.021224 | 0.065395 | 354.00 | 0.031915 | $0.4330 | 0xc2a...aad25 |
Mar 16 05:14 AM | Sell | $0.021222 | 0.065393 | 79.23K | 0.0443 | $96.79 | 0x845...ddc48 |
Mar 16 12:02 AM | Buy | $0.021277 | 0.065846 | 418.04 | 0.032451 | $0.5338 | 0xb76...8d681 |
Mar 15 10:48 PM | Sell | $0.021274 | 0.065844 | 49.20K | 0.0294 | $62.63 | 0x74c...6ffa1 |
Mar 14 11:37 AM | Buy | $0.021276 | 0.066154 | 36.92K | 0.0224 | $47.11 | 0xcff...d0fa8 |