USDC/LK99 Pool
The live USDC/LK99 price today is $1.00, with a 24-hour trading volume of $95.12. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $95.12
- 24h Buy Volume
- $56.51
- 24h Sell Volume
- $38.61
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) LK99 (LK99)Related Pools on Ethereum
PYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTDAI/USDCwstETH/ETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V3USDC/USDT on CurveUSDC/RLUSD on CurveRecent Transactions
- : 10129333 USDC for -1.2122923719894097e+27 LK99
- : 11124616 USDC for -1.334424208686922e+27 LK99
- : 20072998 USDC for -2.4158251677806867e+27 LK99
- : -15826789 USDC for 1.9171234790879074e+27 LK99
- : -22760264 USDC for 2.7456392045076956e+27 LK99
- : 15215786 USDC for -1.8230498652243495e+27 LK99
- : -25839350 USDC for 3.111010836124357e+27 LK99
- : 9815781 USDC for -1.172710765820753e+27 LK99
- : 32427214 USDC for -3.8916052408798283e+27 LK99
- : -32803058 USDC for 3.960237688286532e+27 LK99
USDC / LK99
USDC/LK99 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LK99) | USDC | LK99 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:07 AM | Buy | $1.00 | 119.91M | 10.13 | 1.21B | $10.13 | 0xa2a...fada9 |
Mar 24 11:29 PM | Buy | $1.00 | 120.17M | 11.12 | 1.33B | $11.13 | 0x298...3621f |
Mar 24 08:27 PM | Buy | $1.00 | 120.46M | 20.07 | 2.42B | $20.08 | 0x402...ba1f3 |
Mar 24 05:48 PM | Sell | $1.00 | 120.97M | 15.83 | 1.92B | $15.83 | 0xbb9...178e1 |
Mar 24 04:40 PM | Sell | $1.00 | 120.56M | 22.76 | 2.75B | $22.77 | 0x563...62757 |
Mar 24 07:57 AM | Buy | $1.0000 | 119.98M | 15.22 | 1.82B | $15.22 | 0x29c...ae4e8 |
Mar 23 04:17 PM | Sell | $1.00 | 120.37M | 25.84 | 3.11B | $25.84 | 0xb04...1b1db |
Mar 23 03:25 PM | Buy | $1.00 | 119.71M | 9.82 | 1.17B | $9.82 | 0xd77...0d909 |
Mar 23 01:43 PM | Buy | $1.00 | 119.96M | 32.43 | 3.89B | $32.43 | 0xf39...93ad5 |
Mar 23 12:05 PM | Sell | $1.00 | 120.79M | 32.80 | 3.96B | $32.81 | 0xc68...34a10 |
Mar 23 11:11 AM | Buy | $1.00 | 119.94M | 105.13 | 12.71B | $105.15 | 0x9e0...9402d |
Mar 23 11:11 AM | Buy | $1.00 | 122.67M | 41.92 | 5.15B | $41.93 | 0x2eb...30dec |
Mar 23 06:43 AM | Sell | $1.00 | 123.78M | 23.62 | 2.92B | $23.62 | 0x989...2e1ee |
Mar 23 03:08 AM | Buy | $0.9999 | 123.15M | 10.98 | 1.35B | $10.98 | 0x9aa...46b35 |
Mar 22 11:03 PM | Buy | $1.00 | 123.45M | 12.43 | 1.53B | $12.43 | 0x670...79cb7 |
Mar 22 09:21 PM | Sell | $1.00 | 123.78M | 20.37 | 2.52B | $20.38 | 0xff6...75ede |
Mar 22 09:06 PM | Sell | $1.00 | 123.23M | 28.85 | 3.55B | $28.85 | 0x7be...cbdc4 |
Mar 22 07:04 PM | Sell | $1.0000 | 122.47M | 11.66 | 1.43B | $11.66 | 0x4db...7d947 |
Mar 22 03:37 PM | Sell | $1.0000 | 122.16M | 15.66 | 1.92B | $15.66 | 0xe2c...f5a6d |
Mar 22 08:03 AM | Sell | $1.00 | 121.75M | 20.94 | 2.55B | $20.94 | 0x2da...b5e84 |
