MX/WETH Pool
The live MX/WETH price today is $1.79, with a 24-hour trading volume of $124.70. This pair has changed 0.60% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.79
- 24h Volume
- $124.70
- 24h Buy Volume
- $108.47
- 24h Sell Volume
- $16.23
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
MX Token (MX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading MX (MX Token)
MX/ZIK on Uniswap V4MX/TOM3 on Uniswap V3Recent Transactions
- : -5320367809853148000 MX for 4435251258852548 WETH
- : -2028108900618911500 MX for 1696000209059840 WETH
- : -1744632266324830200 MX for 1461314836304465 WETH
- : 10122509691295214000 MX for -8499137623347095 WETH
- : 10038888443648719000 MX for -8356570763236310 WETH
- : 14094295005566650000 MX for -11612505287919574 WETH
- : 10376478833802842000 MX for -8461200000000000 WETH
- : 10442414469057309000 MX for -8440590000000000 WETH
- : 6089068961444786000 MX for -4887750000000000 WETH
- : 10225100323110883000 MX for -8151960000000000 WETH
MX / WETH
MX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:34 PM | Sell | $1.79 | 0.038343 | 5.32 | 0.024436 | $9.51 | 0xfcb...e4ead |
Mar 19 07:19 PM | Sell | $1.80 | 0.038381 | 2.03 | 0.021697 | $3.65 | 0x74f...48c13 |
Mar 19 05:15 PM | Sell | $1.77 | 0.038395 | 1.74 | 0.021462 | $3.09 | 0xc18...b2073 |
Mar 19 05:15 PM | Buy | $1.77 | 0.038408 | 10.12 | 0.028500 | $17.95 | 0xd65...d893c |
Mar 19 01:12 PM | Buy | $1.78 | 0.038335 | 10.04 | 0.028357 | $17.83 | 0xdc7...17ef1 |
Mar 19 12:51 PM | Buy | $1.77 | 0.038264 | 14.09 | 0.0116 | $24.98 | 0x954...8ed30 |
Mar 19 07:12 AM | Buy | $1.77 | 0.038166 | 10.38 | 0.028462 | $18.39 | 0x6da...f558a |
Mar 19 04:25 AM | Buy | $1.78 | 0.038095 | 10.44 | 0.028441 | $18.59 | 0x4e1...b6cac |
Mar 19 03:51 AM | Buy | $1.78 | 0.038024 | 6.09 | 0.024888 | $10.81 | 0x2ae...9714d |
Mar 19 03:24 AM | Buy | $1.78 | 0.037983 | 10.23 | 0.028152 | $18.20 | 0x2e3...806cf |
Mar 19 03:24 AM | Sell | $1.76 | 0.037915 | 32.37 | 0.0259 | $57.06 | 0x08d...0de62 |
Mar 19 02:06 AM | Buy | $1.78 | 0.038133 | 0.0559 | 0.044560 | $0.0997 | 0x1db...19320 |
Mar 18 11:37 PM | Buy | $1.79 | 0.038132 | 0.0668 | 0.045450 | $0.1196 | 0xc0e...d794f |
Mar 18 03:14 PM | Buy | $1.78 | 0.038132 | 18.17 | 0.0147 | $32.26 | 0xca1...18c6d |
Mar 18 02:26 PM | Buy | $1.78 | 0.038008 | 14.22 | 0.0114 | $25.35 | 0xe8f...ee34c |
Mar 16 06:14 AM | Buy | $1.79 | 0.037914 | 0.9185 | 0.037288 | $1.65 | 0xe2d...24d2c |
Mar 16 06:02 AM | Buy | $1.80 | 0.037908 | 2.30 | 0.021822 | $4.14 | 0x269...a94b1 |
Mar 16 06:01 AM | Sell | $1.80 | 0.037892 | 54.81 | 0.0441 | $98.55 | 0xed8...af551 |
Mar 15 11:51 PM | Buy | $1.80 | 0.038264 | 1.45 | 0.021201 | $2.60 | 0x91b...971c6 |
Mar 15 11:32 PM | Buy | $1.80 | 0.038254 | 1.72 | 0.021424 | $3.09 | 0xfd6...4d12f |
