DRGN/WETH Pool
The live DRGN/WETH price today is $0.028241, with a 24-hour trading volume of $247.27. This pair has changed 7.47% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.028241
- 24h Volume
- $247.27
- 24h Buy Volume
- $108.70
- 24h Sell Volume
- $138.56
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 7.47%
Tokens in this pool
Dragon (DRGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading DRGN (Dragon)
DRGN/WETH on Uniswap V3DRGN/USDC on Uniswap V4DRGN/WETH on Uniswap V2DRGN/USDC on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/USDC on Uniswap V4Recent Transactions
- : -484009451777878400000 DRGN for 1841269508669440 WETH
- : 374198694262693950000 DRGN for -1435287464877207 WETH
- : 603009673317400400000 DRGN for -2266604582731776 WETH
- : -8.016867829781382e+21 DRGN for 35386933634924544 WETH
- : 6.807341988832998e+21 DRGN for -30967440070410240 WETH
- : 323328257535865700000 DRGN for -1252335715187339 WETH
- : -231140272809005580000 DRGN for 888186401745052 WETH
- : 488699798532511960000 DRGN for -1879043246970160 WETH
- : 872880709066145500000 DRGN for -3263028155758596 WETH
- : 841716496006951000000 DRGN for -3038417104487925 WETH
DRGN / WETH
DRGN/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DRGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:34 AM | Sell | $0.028241 | 0.053778 | 484.01 | 0.021842 | $3.99 | 0xc77...a37c9 |
Mar 19 10:30 AM | Buy | $0.028416 | 0.053855 | 374.20 | 0.021436 | $3.15 | 0xfdc...c51f9 |
Mar 19 08:32 AM | Buy | $0.028202 | 0.053795 | 603.01 | 0.022267 | $4.95 | 0x1a6...c1e83 |
Mar 19 06:38 AM | Sell | $0.028076 | 0.053702 | 8.02K | 0.0354 | $64.74 | 0x23a...0761b |
Mar 19 06:38 AM | Buy | $0.0115 | 0.055294 | 6.81K | 0.0310 | $78.61 | 0x3ed...963b3 |
Mar 19 04:46 AM | Buy | $0.028531 | 0.053888 | 323.33 | 0.021253 | $2.76 | 0x73e...bfc71 |
Mar 19 02:53 AM | Sell | $0.028435 | 0.053836 | 231.14 | 0.038882 | $1.95 | 0x57d...ac2fb |
Mar 19 02:40 AM | Buy | $0.028532 | 0.053873 | 488.70 | 0.021880 | $4.17 | 0x531...6cf68 |
Mar 18 10:03 PM | Buy | $0.028345 | 0.053795 | 872.88 | 0.023264 | $7.28 | 0xd14...9c45f |
Mar 18 09:37 PM | Buy | $0.028055 | 0.053661 | 841.72 | 0.023039 | $6.78 | 0x233...22fef |
Mar 18 09:35 PM | Buy | $0.027764 | 0.053539 | 127.00 | 0.034496 | $0.9859 | 0x2a0...b9316 |
Mar 18 09:35 PM | Buy | $0.027725 | 0.053521 | 185.25 | 0.036517 | $1.43 | 0x18d...7d6e1 |
Mar 18 09:34 PM | Buy | $0.027668 | 0.053495 | 558.31 | 0.021936 | $4.28 | 0x44c...d5877 |
Mar 18 09:34 PM | Sell | $0.027500 | 0.053419 | 7.57K | 0.0303 | $56.77 | 0x18b...5df42 |
Mar 18 11:52 AM | Buy | $0.0107 | 0.054717 | 842.43 | 0.023909 | $9.03 | 0x685...a2dba |
Mar 18 10:04 AM | Sell | $0.0106 | 0.054538 | 361.13 | 0.021648 | $3.81 | 0xb5f...88d49 |
Mar 18 10:04 AM | Sell | $0.0107 | 0.054613 | 330.54 | 0.021532 | $3.55 | 0x7a2...638bc |
Mar 18 10:04 AM | Buy | $0.0109 | 0.054684 | 1.25K | 0.025717 | $13.65 | 0x4e5...19c88 |
Mar 18 09:39 AM | Buy | $0.0103 | 0.054424 | 1.18K | 0.025088 | $12.13 | 0x3c9...207ab |
Mar 18 02:07 AM | Buy | $0.029776 | 0.054200 | 221.85 | 0.039300 | $2.17 | 0x5a2...3f945 |
