DRGN/WETH Pool
The live DRGN/WETH price today is $0.029022, with a 24-hour trading volume of $198.20. This pair has changed 5.75% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.029022
- 24h Volume
- $198.20
- 24h Buy Volume
- $118.77
- 24h Sell Volume
- $79.43
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.03%
- 24 Hours
- 5.75%
Tokens in this pool
Dragon (DRGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DRGN (Dragon)
DRGN/WETH on Uniswap V3DRGN/USDC on Uniswap V4DRGN/WETH on Uniswap V2DRGN/USDC on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/USDC on Uniswap V4DRGN/cbBTC on Uniswap V4Recent Transactions
- : 93348513108422460000 DRGN for -405530579723002 WETH
- : 544598971390439400000 DRGN for -2332837785766102 WETH
- : 739981103450153800000 DRGN for -3082120087994368 WETH
- : -86397106919646990000 DRGN for 352655654256640 WETH
- : -198182584558561950000 DRGN for 813938592741368 WETH
- : 597608477768535500000 DRGN for -2448000000000000 WETH
- : 100548174521231740000 DRGN for -405750274850816 WETH
- : 233245052161585000000 DRGN for -934559588793782 WETH
- : 444275099403048100000 DRGN for -1754734757191902 WETH
- : 771584493710668200000 DRGN for -2970785945747456 WETH
DRGN / WETH
DRGN/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DRGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:45 PM | Buy | $0.029279 | 0.054341 | 93.35 | 0.034056 | $0.8662 | 0xd06...8f8e1 |
Mar 19 10:45 PM | Buy | $0.029241 | 0.054323 | 544.60 | 0.022333 | $5.03 | 0xd06...8f8e1 |
Mar 19 10:45 PM | Buy | $0.029022 | 0.054220 | 739.98 | 0.023083 | $6.68 | 0x2b5...341ce |
Mar 19 10:29 PM | Sell | $0.028789 | 0.054087 | 86.40 | 0.033527 | $0.7593 | 0xce1...2a97d |
Mar 19 08:17 PM | Sell | $0.028805 | 0.054102 | 198.18 | 0.038140 | $1.74 | 0x927...59131 |
Mar 19 08:17 PM | Buy | $0.028881 | 0.054137 | 597.61 | 0.022448 | $5.31 | 0x3b8...30a0d |
Mar 19 08:13 PM | Buy | $0.028636 | 0.054032 | 100.55 | 0.034058 | $0.8683 | 0x0b3...e4cdf |
Mar 19 06:56 PM | Buy | $0.028509 | 0.054015 | 233.25 | 0.039346 | $1.98 | 0x427...06431 |
Mar 19 05:18 PM | Buy | $0.028390 | 0.053976 | 444.28 | 0.021755 | $3.73 | 0xdc8...bfb0b |
Mar 19 02:58 PM | Buy | $0.028285 | 0.053902 | 771.58 | 0.022971 | $6.39 | 0xbb7...15cf5 |
Mar 19 10:34 AM | Sell | $0.028241 | 0.053778 | 484.01 | 0.021842 | $3.99 | 0xc77...a37c9 |
Mar 19 10:30 AM | Buy | $0.028416 | 0.053855 | 374.20 | 0.021436 | $3.15 | 0xfdc...c51f9 |
Mar 19 08:32 AM | Buy | $0.028202 | 0.053795 | 603.01 | 0.022267 | $4.95 | 0x1a6...c1e83 |
Mar 19 06:38 AM | Sell | $0.028076 | 0.053702 | 8.02K | 0.0354 | $64.74 | 0x23a...0761b |
Mar 19 06:38 AM | Buy | $0.0115 | 0.055294 | 6.81K | 0.0310 | $78.61 | 0x3ed...963b3 |
Mar 19 04:46 AM | Buy | $0.028531 | 0.053888 | 323.33 | 0.021253 | $2.76 | 0x73e...bfc71 |
Mar 19 02:53 AM | Sell | $0.028435 | 0.053836 | 231.14 | 0.038882 | $1.95 | 0x57d...ac2fb |
Mar 19 02:40 AM | Buy | $0.028532 | 0.053873 | 488.70 | 0.021880 | $4.17 | 0x531...6cf68 |
Mar 18 10:03 PM | Buy | $0.028345 | 0.053795 | 872.88 | 0.023264 | $7.28 | 0xd14...9c45f |
Mar 18 09:37 PM | Buy | $0.028055 | 0.053661 | 841.72 | 0.023039 | $6.78 | 0x233...22fef |
