BIT/WETH Pool
The live BIT/WETH price today is $0.7513, with a 24-hour trading volume of $32.86. This pair has changed 1.31% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.7513
- 24h Volume
- $32.86
- 24h Buy Volume
- $15.23
- 24h Sell Volume
- $17.63
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 1.31%
Tokens in this pool
BitDAO (BIT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading BIT (BitDAO)
BIT/WETH on Uniswap V2BIT/WETH on Uniswap V3Recent Transactions
- : -11048254680000000000 BIT for 3844633787130860 WETH
- : 20229953336880808000 BIT for -7081734425845266 WETH
- : -12615267373939030000 BIT for 4389448895037850 WETH
- : -1.104e+21 BIT for 386946998256138400 WETH
- : -512596215930000000000 BIT for 181570078888898370 WETH
- : 1653271736543352600 BIT for -591120786119096 WETH
- : 1.1353010887307105e+21 BIT for -402898845430143100 WETH
- : 266858351886251750000 BIT for -93837089290240420 WETH
- : 196773169939119300000 BIT for -68983416683026030 WETH
- : 370919874520503750000 BIT for -129554088027288910 WETH
BIT / WETH
BIT/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:18 AM | Sell | $0.7513 | 0.033491 | 11.05 | 0.023845 | $8.30 | 0x96f...3d1b6 |
Mar 21 06:13 AM | Buy | $0.7515 | 0.033491 | 20.23 | 0.027082 | $15.20 | 0x6bd...fdc3b |
Mar 20 06:53 PM | Sell | $0.7416 | 0.033490 | 12.62 | 0.024390 | $9.36 | 0x550...ad86b |
Mar 19 09:41 AM | Sell | $0.7617 | 0.033491 | 1.10K | 0.3869 | $840.96 | 0xe35...c990d |
Mar 19 09:06 AM | Sell | $0.7667 | 0.033541 | 512.60 | 0.1816 | $392.99 | 0x21b...16aea |
Mar 19 04:49 AM | Buy | $0.7818 | 0.033565 | 1.65 | 0.035912 | $1.29 | 0x89c...3c443 |
Mar 18 06:35 PM | Buy | $0.7836 | 0.033565 | 1.14K | 0.4029 | $889.57 | 0x10d...12845 |
Mar 18 06:35 PM | Buy | $0.7720 | 0.033512 | 266.86 | 0.0938 | $206.01 | 0x0ae...fc235 |
Mar 18 06:35 PM | Buy | $0.7704 | 0.033500 | 196.77 | 0.0690 | $151.59 | 0xb70...c7278 |
Mar 18 02:42 PM | Buy | $0.7751 | 0.033491 | 370.92 | 0.1296 | $287.52 | 0x52e...d6488 |
Mar 18 02:37 PM | Sell | $0.7717 | 0.033474 | 666.64 | 0.2319 | $514.44 | 0xee3...5f305 |
Mar 18 02:37 PM | Sell | $0.7782 | 0.033505 | 364.27 | 0.1276 | $283.48 | 0x84f...4aba3 |
Mar 18 02:36 PM | Sell | $0.7807 | 0.033521 | 428.50 | 0.1508 | $334.54 | 0x924...e878a |
Mar 18 02:35 PM | Sell | $0.7848 | 0.033541 | 192.98 | 0.0682 | $151.46 | 0xd72...65936 |
Mar 18 02:35 PM | Buy | $0.7868 | 0.033550 | 370.75 | 0.1317 | $291.72 | 0xc38...0c79f |
Mar 18 02:33 PM | Sell | $0.7825 | 0.033533 | 1.17K | 0.4152 | $915.53 | 0xbfd...f3583 |
Mar 18 02:32 PM | Sell | $0.7946 | 0.033588 | 140.20 | 0.0502 | $111.40 | 0x703...f0888 |
Mar 18 02:31 PM | Sell | $0.7962 | 0.033594 | 419.61 | 0.1508 | $334.10 | 0xef6...b948e |
Mar 18 09:51 AM | Sell | $0.8421 | 0.033614 | 1.92 | 0.036911 | $1.62 | 0x634...5da8f |
Mar 18 03:26 AM | Sell | $0.8454 | 0.033614 | 360.75 | 0.1303 | $304.97 | 0x0c5...f0d59 |
