WETH/ENJ Pool
The live WETH/ENJ price today is $2.09K, with a 24-hour trading volume of $3.82. This pair has changed -2.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $3.82
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.81%
Tokens in this pool
Wrapped Ether (WETH) Enjin Coin (ENJ)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -220498550227846 WETH for 16535497167829344000 ENJ
- : 1173452997967224 WETH for -90679260049216470000 ENJ
- : -412425340337289 WETH for 32985838618719195000 ENJ
- : 322874789779116 WETH for -25579435277392368000 ENJ
- : 86097924520714 WETH for -6928422643957850000 ENJ
- : -728912808105640 WETH for 57584913374886540000 ENJ
- : -424294055310415 WETH for 32090637131650785000 ENJ
- : -579207414107893 WETH for 42216072502166380000 ENJ
- : 693959280321897 WETH for -50487141827753280000 ENJ
- : -464595777095955 WETH for 34286184962414170000 ENJ
WETH / ENJ
WETH/ENJ Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ENJ) | WETH | ENJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:47 AM | Sell | $2.09K | 75.38K | 0.032205 | 16.54 | $0.4608 | 0x695...0c22a |
Mar 22 12:13 AM | Buy | $2.07K | 74.16K | 0.021174 | 90.68 | $2.43 | 0xfd8...33dda |
Mar 21 07:53 PM | Sell | $2.15K | 81.01K | 0.034125 | 32.99 | $0.8868 | 0xc5e...a23dd |
Mar 20 10:00 PM | Buy | $2.15K | 78.49K | 0.033229 | 25.58 | $0.6938 | 0x985...86d2c |
Mar 20 02:59 PM | Buy | $2.13K | 80.45K | 0.048610 | 6.93 | $0.1833 | 0xdf4...62466 |
Mar 20 07:20 AM | Sell | $2.13K | 80.98K | 0.037290 | 57.58 | $1.55 | 0x116...7cce6 |
Mar 20 05:36 AM | Sell | $2.14K | 76.61K | 0.034243 | 32.09 | $0.9088 | 0xf93...3e585 |
Mar 20 03:48 AM | Sell | $2.15K | 74.22K | 0.035793 | 42.22 | $1.25 | 0x2c4...7eb93 |
Mar 20 03:38 AM | Buy | $2.15K | 71.14K | 0.036940 | 50.49 | $1.49 | 0xd7d...997fd |
Mar 20 01:26 AM | Sell | $2.15K | 74.85K | 0.034646 | 34.29 | $0.9986 | 0x5bf...1ad08 |
Mar 20 12:34 AM | Buy | $2.14K | 72.33K | 0.034575 | 33.54 | $0.9807 | 0xc5d...8cca1 |
Mar 19 10:40 PM | Buy | $2.14K | 74.80K | 0.042322 | 1.73 | $0.0496 | 0x6b9...7ea44 |
Mar 19 10:15 PM | Buy | $2.15K | 74.93K | 0.033368 | 25.48 | $0.7242 | 0x672...7ad09 |
Mar 19 09:53 PM | Buy | $2.15K | 76.83K | 0.033742 | 29.07 | $0.8037 | 0xf68...c7906 |
Mar 19 06:31 PM | Buy | $2.12K | 79.03K | 0.036629 | 53.58 | $1.40 | 0xf7b...518c5 |
Mar 19 05:19 PM | Sell | $2.11K | 83.17K | 0.037420 | 60.15 | $1.57 | 0xcb4...7d840 |
Mar 19 12:56 PM | Buy | $2.13K | 78.55K | 0.021233 | 101.27 | $2.63 | 0xd5a...a8f3c |
Mar 19 11:11 AM | Sell | $2.17K | 86.44K | 0.035388 | 45.73 | $1.17 | 0xa41...0faf9 |
Mar 19 09:52 AM | Buy | $2.19K | 82.84K | 0.039031 | 77.30 | $1.97 | 0xc8c...0da23 |
Mar 19 09:52 AM | Sell | $2.19K | 88.99K | 0.021741 | 145.14 | $3.80 | 0x598...3df05 |
