GCXP/WETH Pool
The live GCXP/WETH price today is $0.0109, with a 24-hour trading volume of $1.64K. This pair has changed 3.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $1.64K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $563.13
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- 3.64%
Tokens in this pool
Green Carbon Exchange Projects (GCXP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading GCXP (Green Carbon Exchange Projects)
GCXP/USDC on Uniswap V3Recent Transactions
- : -2.931675805470802e+21 GCXP for 14970702543575840 WETH
- : -2.8600218583308184e+21 GCXP for 14595311030270208 WETH
- : -3.624612646962793e+21 GCXP for 18483734240459930 WETH
- : -2.502570316525887e+21 GCXP for 12753107415963898 WETH
- : 6.419364422056414e+21 GCXP for -32531336835169416 WETH
- : 3.95067345335248e+21 GCXP for -20044010629946636 WETH
- : 2.917195905929181e+21 GCXP for -14811968888111104 WETH
- : -5.87501432291525e+21 GCXP for 29999999470296424 WETH
- : -5.882769093756219e+21 GCXP for 30000000000000000 WETH
- : -6.525355244628655e+21 GCXP for 33230699410750308 WETH
GCXP / WETH
GCXP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GCXP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:44 AM | Sell | $0.0109 | 0.055093 | 2.93K | 0.0150 | $31.82 | 0x1c8...22022 |
Mar 24 01:40 AM | Sell | $0.0109 | 0.055090 | 2.86K | 0.0146 | $31.05 | 0x1ef...eb3b0 |
Mar 24 12:31 AM | Sell | $0.0109 | 0.055087 | 3.62K | 0.0185 | $39.46 | 0x7d9...5962e |
Mar 23 10:20 PM | Sell | $0.0109 | 0.055083 | 2.50K | 0.0128 | $27.34 | 0x610...8940b |
Mar 23 07:05 PM | Buy | $0.0110 | 0.055080 | 6.42K | 0.0325 | $70.75 | 0x8be...c9847 |
Mar 23 06:50 PM | Buy | $0.0110 | 0.055087 | 3.95K | 0.0200 | $43.46 | 0x9f0...268ad |
Mar 23 06:35 PM | Buy | $0.0110 | 0.055092 | 2.92K | 0.0148 | $31.97 | 0xe96...fd778 |
Mar 23 04:21 PM | Sell | $0.0108 | 0.055095 | 5.88K | 0.0300 | $63.60 | 0xb45...6930d |
Mar 23 03:56 PM | Sell | $0.0109 | 0.055088 | 5.88K | 0.0300 | $63.85 | 0xdef...6c41c |
Mar 23 03:46 PM | Sell | $0.0109 | 0.055081 | 6.53K | 0.0332 | $71.17 | 0x4a8...1d6ff |
Mar 23 01:52 PM | Buy | $0.0111 | 0.055074 | 5.94K | 0.0301 | $65.84 | 0x11e...58522 |
Mar 23 01:45 PM | Buy | $0.0110 | 0.055081 | 7.92K | 0.0402 | $87.43 | 0xa33...b2626 |
Mar 23 01:39 PM | Buy | $0.0110 | 0.055090 | 5.06K | 0.0257 | $55.50 | 0xa3b...9d98f |
Mar 23 12:02 PM | Sell | $0.0108 | 0.055096 | 11.53K | 0.0588 | $124.54 | 0x47d...7368f |
Mar 23 11:51 AM | Sell | $0.0109 | 0.055082 | 5.89K | 0.0300 | $64.16 | 0xbe4...5adbd |
Mar 23 11:15 AM | Buy | $0.0110 | 0.055076 | 13.10K | 0.0664 | $144.61 | 0x323...883c3 |
Mar 23 11:11 AM | Buy | $0.0110 | 0.055091 | 15.22K | 0.0774 | $167.54 | 0xab9...f270d |
Mar 23 11:08 AM | Buy | $0.0109 | 0.055108 | 38.13K | 0.1950 | $415.00 | 0xa1b...e0aa3 |
Mar 23 06:43 AM | Sell | $0.0105 | 0.055152 | 4.35K | 0.0224 | $45.50 | 0x5e2...385b1 |
Mar 23 12:38 AM | Sell | $0.0105 | 0.055147 | 2.74K | 0.0142 | $28.80 | 0x5a0...8218f |
