POLY/WETH Pool
The live POLY/WETH price today is $0.0207, with a 24-hour trading volume of $2.20. This pair has changed 5.94% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $2.20
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.94%
Tokens in this pool
Polymath (POLY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading POLY (Polymath)
POLY/WETH on Uniswap V2POLY/SOTU on Uniswap V2Recent Transactions
- : 59400466978738010000 POLY for -573552013082624 WETH
- : 39444875192859360000 POLY for -364991219761152 WETH
- : 10278974084741392000 POLY for -93128628490690 WETH
- : 126582023712282000000 POLY for -1084171815746205 WETH
- : -140035194228719420000 POLY for 1198977319292105 WETH
- : 2723342864783093000 POLY for -24810503269335 WETH
- : -23537685560000000000 POLY for 215038842410166 WETH
- : -40000000000000000000 POLY for 375477642983264 WETH
- : -73884087736688750000 POLY for 728829303858966 WETH
- : -43266188593579200000 POLY for 449556616828498 WETH
POLY / WETH
POLY/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:37 AM | Buy | $0.0207 | 0.059879 | 59.40 | 0.035736 | $1.23 | 0x24f...51141 |
Mar 21 11:36 PM | Buy | $0.0201 | 0.059382 | 39.44 | 0.033650 | $0.7942 | 0x186...7a83a |
Mar 21 04:57 PM | Buy | $0.0195 | 0.059073 | 10.28 | 0.049313 | $0.2004 | 0x952...7d14c |
Mar 20 01:13 PM | Buy | $0.0192 | 0.058994 | 126.58 | 0.021085 | $2.43 | 0x224...eca02 |
Mar 20 01:12 PM | Sell | $0.0173 | 0.058109 | 140.04 | 0.021199 | $2.43 | 0xeef...3a9a8 |
Mar 19 10:52 AM | Buy | $0.0198 | 0.059094 | 2.72 | 0.042482 | $0.0539 | 0x4c2...cdd03 |
Mar 18 01:38 PM | Sell | $0.0203 | 0.059073 | 23.54 | 0.032151 | $0.4784 | 0x51e...d51ba |
Mar 17 03:33 PM | Sell | $0.0215 | 0.059255 | 40.00 | 0.033755 | $0.8600 | 0xce2...338fa |
Mar 16 10:54 PM | Sell | $0.0226 | 0.059578 | 73.88 | 0.037289 | $1.67 | 0xfd0...635d3 |
Mar 15 05:10 PM | Sell | $0.0214 | 0.041023 | 43.27 | 0.034496 | $0.9265 | 0xed8...108c7 |
