TRUMP/WETH Pool
The live TRUMP/WETH price today is $0.0396, with a 24-hour trading volume of $549.70. This pair has changed -2.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0396
- 24h Volume
- $549.70
- 24h Buy Volume
- $402.30
- 24h Sell Volume
- $147.41
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
MAGA (TRUMP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 913449777652 TRUMP for -17261604191669568 WETH
- : -1048573643969 TRUMP for 19696670378061400 WETH
- : -974355048862 TRUMP for 18306992347081216 WETH
- : 1086774613424 TRUMP for -20541999321279910 WETH
- : 994138403082 TRUMP for -18786281899833470 WETH
- : 1745431283003 TRUMP for -32972575897780030 WETH
- : 4873944632376 TRUMP for -91999004671995230 WETH
- : 197022551937 TRUMP for -3716659620000000 WETH
- : -37735908118 TRUMP for 707576872664615 WETH
- : -1434252550688 TRUMP for 26898096431136844 WETH
TRUMP / WETH
TRUMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:58 AM | Buy | $0.0396 | 0.041885 | 913.45 | 0.0173 | $36.13 | 0xa65...32c86 |
Mar 22 07:55 AM | Sell | $0.0396 | 0.041884 | 1.05K | 0.0197 | $41.53 | 0x0a9...bfb0e |
Mar 22 01:40 AM | Sell | $0.0393 | 0.041885 | 974.36 | 0.0183 | $38.26 | 0x6fc...09e72 |
Mar 22 12:21 AM | Buy | $0.0391 | 0.041885 | 1.09K | 0.0205 | $42.51 | 0x9ae...807c6 |
Mar 22 12:20 AM | Buy | $0.0391 | 0.041885 | 994.14 | 0.0188 | $38.88 | 0x5e1...838c2 |
Mar 21 11:54 PM | Buy | $0.0396 | 0.041884 | 1.75K | 0.0330 | $69.11 | 0x3fd...252db |
Mar 21 10:29 PM | Buy | $0.0405 | 0.041884 | 4.87K | 0.0920 | $197.40 | 0x23a...b114d |
Mar 21 10:18 PM | Buy | $0.0405 | 0.041881 | 197.02 | 0.023717 | $7.97 | 0xd95...88638 |
Mar 21 07:36 PM | Sell | $0.0405 | 0.041881 | 37.74 | 0.037076 | $1.53 | 0xe48...67843 |
Mar 21 06:11 PM | Sell | $0.0404 | 0.041881 | 1.43K | 0.0269 | $57.95 | 0x57c...2896e |
Mar 21 12:12 PM | Buy | $0.0406 | 0.041882 | 117.05 | 0.022209 | $4.75 | 0x6f1...66234 |
Mar 21 11:00 AM | Sell | $0.0405 | 0.041882 | 206.05 | 0.023866 | $8.35 | 0x8cc...1ed60 |
Mar 21 11:00 AM | Buy | $0.0405 | 0.041882 | 123.73 | 0.022335 | $5.01 | 0xfef...9e158 |
Mar 21 07:02 AM | Buy | $0.0405 | 0.041882 | 123.46 | 0.022330 | $5.01 | 0x3fd...43ad7 |
Mar 21 01:42 AM | Buy | $0.0405 | 0.041882 | 0.3438 | 0.056488 | $0.0139 | 0xedf...fa2e7 |
Mar 20 05:00 PM | Buy | $0.0402 | 0.041882 | 10.51 | 0.031983 | $0.4227 | 0x410...0cba7 |
Mar 20 03:57 PM | Sell | $0.0401 | 0.041882 | 829.73 | 0.0156 | $33.30 | 0x78b...daf89 |
Mar 20 03:41 PM | Buy | $0.0401 | 0.041882 | 402.30 | 0.027593 | $16.14 | 0x9e0...33d3e |
Mar 20 09:16 AM | Sell | $0.0406 | 0.041882 | 16.30K | 0.3063 | $661.07 | 0x962...9ce19 |
Mar 20 07:15 AM | Sell | $0.0402 | 0.041889 | 469.25 | 0.028838 | $18.86 | 0xcea...e9b1e |