WOZX/USDT Pool
The live WOZX/USDT price today is $0.021629, with a 24-hour trading volume of $2.53K. This pair has changed -9.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021629
- 24h Volume
- $2.53K
- 24h Buy Volume
- $937.72
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.53%
- 24 Hours
- -9.61%
Tokens in this pool
EFFORCE IEO (WOZX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WOZX (EFFORCE IEO)
WOZX/WETH on Uniswap V2WOZX/SOTU on Uniswap V2Recent Transactions
- : -5e+22 WOZX for 81692666 USDT
- : 4.883853549337073e+22 WOZX for -80284811 USDT
- : 6.739347988578139e+21 WOZX for -11000000 USDT
- : -1.8502e+23 WOZX for 307184365 USDT
- : -3.2648020703219708e+22 WOZX for 55751334 USDT
- : -2.6780917947978777e+22 WOZX for 46090226 USDT
- : -3.5707890597305034e+22 WOZX for 61961824 USDT
- : -3.810349663891301e+21 WOZX for 6642582 USDT
- : 1.2422978919816307e+23 WOZX for -214566384 USDT
- : -4.504178716055487e+21 WOZX for 7612069 USDT
WOZX / USDT
WOZX/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WOZX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:04 AM | Sell | $0.021629 | 0.021629 | 50.00K | 81.69 | $81.42 | 0x897...2437a |
Mar 19 06:07 AM | Buy | $0.021650 | 0.021650 | 48.84K | 80.28 | $80.56 | 0x5ff...32583 |
Mar 19 05:43 AM | Buy | $0.021629 | 0.021629 | 6.74K | 11.00 | $10.98 | 0xea5...7dc00 |
Mar 19 05:43 AM | Sell | $0.021627 | 0.021626 | 185.02K | 307.18 | $300.85 | 0xb21...0c8e7 |
Mar 19 04:11 AM | Sell | $0.021706 | 0.021706 | 32.65K | 55.75 | $55.69 | 0x07a...223a4 |
Mar 18 11:01 PM | Sell | $0.021721 | 0.021721 | 26.78K | 46.09 | $46.07 | 0x71f...3af5c |
Mar 18 11:00 PM | Sell | $0.021733 | 0.021733 | 35.71K | 61.96 | $61.86 | 0xb4f...e3a9a |
Mar 18 10:12 PM | Sell | $0.021749 | 0.021749 | 3.81K | 6.64 | $6.66 | 0x50c...dbff0 |
Mar 18 10:12 PM | Buy | $0.021751 | 0.021751 | 124.23K | 214.57 | $217.49 | 0x4c2...0ab2f |
Mar 18 08:34 PM | Sell | $0.021695 | 0.021695 | 4.50K | 7.61 | $7.63 | 0xa1c...e3a52 |
Mar 18 05:03 PM | Sell | $0.021697 | 0.021697 | 4.23K | 7.16 | $7.18 | 0x9db...607e1 |
Mar 18 04:54 PM | Sell | $0.021699 | 0.021698 | 90.32K | 154.73 | $153.41 | 0x485...3a5c3 |
Mar 18 04:54 PM | Buy | $0.021740 | 0.021739 | 139.19K | 238.34 | $242.08 | 0xba9...d00f8 |
Mar 18 04:54 PM | Buy | $0.021677 | 0.021677 | 90.32K | 150.10 | $151.45 | 0x451...882d7 |
Mar 18 04:40 PM | Sell | $0.021642 | 0.021638 | 87.17K | 143.94 | $143.12 | 0x18c...51111 |
Mar 18 04:39 PM | Sell | $0.021679 | 0.021675 | 7.73K | 12.92 | $12.98 | 0x5ac...2f4a5 |
Mar 18 04:38 PM | Sell | $0.021682 | 0.021679 | 83.15K | 140.64 | $139.84 | 0x668...c5169 |
Mar 18 04:38 PM | Buy | $0.021719 | 0.021715 | 54.97K | 93.87 | $94.47 | 0x26b...9a988 |
Mar 18 04:38 PM | Buy | $0.021695 | 0.021691 | 83.15K | 139.46 | $140.86 | 0xe32...32fc5 |
Mar 18 04:33 PM | Sell | $0.021654 | 0.021655 | 124.20K | 208.19 | $205.42 | 0x437...bc30d |
